Education
About Us
Working with TipRanks
Follow Us
Baltic Classifieds Group Plc (GB:BCG)
LSE:BCG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
306.50
309.00
300.00
309.00
309.00
+1.31%
630,245
0.68
Oct 23, 2025
313.50
313.50
296.00
305.00
305.00
+1.67%
449,616
0.48
Oct 22, 2025
297.00
300.00
295.00
300.00
300.00
+1.69%
751,258
0.81
Oct 21, 2025
290.50
297.50
290.50
295.00
295.00
0.00%
248,656
0.26
Oct 20, 2025
294.50
297.00
292.50
295.00
295.00
0.00%
383,590
0.39
Oct 17, 2025
295.00
298.00
294.50
295.00
295.00
-1.01%
1,590,513
1.65
Oct 16, 2025
300.00
301.00
296.50
298.00
298.00
-1.00%
1,570,683
1.61
Oct 15, 2025
302.00
304.00
296.50
301.00
301.00
-0.17%
1,316,374
1.34
Oct 14, 2025
303.50
305.50
300.00
301.50
301.50
-1.47%
2,350,887
2.47
Oct 13, 2025
300.00
306.00
300.00
306.00
306.00
+2.00%
333,651
0.34
Oct 10, 2025
305.00
310.50
300.00
300.00
300.00
-2.60%
393,333
0.39
Oct 09, 2025
303.00
308.00
301.00
308.00
308.00
+0.98%
1,126,615
1.07
Oct 08, 2025
305.00
305.00
300.50
305.00
305.00
+0.16%
432,499
0.41
Oct 07, 2025
300.00
306.00
300.00
304.50
304.50
0.00%
536,646
0.49
Oct 06, 2025
300.00
308.00
300.00
304.50
304.50
-0.33%
476,308
0.42
Oct 03, 2025
306.50
309.50
302.00
305.50
305.50
+0.33%
535,243
0.47
Oct 02, 2025
301.00
306.00
299.50
304.50
304.50
+0.50%
803,398
0.67
Oct 01, 2025
307.00
312.00
301.00
303.00
303.00
-2.26%
1,196,741
0.97
Sep 30, 2025
312.00
312.00
298.00
310.00
310.00
+3.51%
1,380,817
1.13
Sep 29, 2025
303.00
303.50
294.50
299.50
299.50
0.00%
938,850
0.76
Sep 26, 2025
295.50
300.50
292.00
299.50
299.50
+0.67%
757,072
0.62
Sep 25, 2025
300.00
303.00
291.00
297.50
297.50
-0.83%
1,214,370
1.00
Sep 24, 2025
284.00
304.50
265.00
300.00
300.00
-5.06%
9,586,828
8.92
Sep 23, 2025
319.00
323.00
316.00
316.00
316.00
-0.78%
558,285
0.52
Sep 22, 2025
312.00
330.00
312.00
318.50
318.50
-2.60%
603,795
0.55
Sep 19, 2025
348.00
348.00
324.50
327.00
327.00
-1.51%
1,755,943
1.63
Sep 18, 2025
326.50
334.50
323.00
332.00
332.00
+1.84%
574,799
0.49
Sep 17, 2025
322.50
327.00
320.00
326.00
326.00
+1.40%
396,040
0.34
Sep 16, 2025
309.00
328.68
309.00
321.50
321.50
-0.92%
741,184
0.62
Sep 15, 2025
326.00
328.00
320.50
324.50
324.50
+0.15%
382,446
0.30
Sep 12, 2025
325.50
330.50
320.50
324.00
324.00
-0.31%
590,621
0.47
Sep 11, 2025
331.50
333.00
319.50
325.00
325.00
-1.59%
951,399
0.76
Sep 10, 2025
336.00
340.00
332.50
332.50
330.25
-0.07%
596,949
0.47
Sep 09, 2025
333.00
335.00
329.50
335.00
332.73
+2.05%
674,116
0.50
Sep 08, 2025
311.00
331.00
311.00
330.50
328.26
+1.76%
477,237
0.34
Sep 05, 2025
330.00
330.00
322.50
327.00
324.79
+1.30%
650,597
0.47
Sep 04, 2025
321.50
328.50
318.50
325.00
322.80
+2.09%
431,016
0.30
Sep 03, 2025
339.50
339.50
318.00
320.50
318.33
-0.41%
687,524
0.48
Sep 02, 2025
340.00
340.00
317.50
324.00
321.81
-1.15%
1,110,344
0.79
Sep 01, 2025
332.00
333.50
329.00
330.00
327.77
+0.68%
356,363
0.25
Aug 29, 2025
335.00
335.00
328.50
330.00
327.77
+0.07%
345,495
0.24
Aug 28, 2025
328.50
334.00
326.00
332.00
329.75
+1.75%
2,517,951
1.74
Aug 27, 2025
325.00
330.50
325.00
328.50
326.28
+1.77%
800,568
0.55
Aug 26, 2025
340.50
340.50
324.00
325.00
322.80
-3.48%
973,724
0.68
Aug 22, 2025
338.50
341.50
336.50
339.00
336.71
+0.83%
270,754
0.19
Aug 21, 2025
337.50
340.00
335.00
338.50
336.21
+0.83%
203,058
0.13
Aug 20, 2025
344.00
344.00
333.00
338.00
335.71
-0.06%
289,919
0.19
Aug 19, 2025
336.50
341.50
335.50
340.50
338.20
+1.88%
460,835
0.30
Aug 18, 2025
332.50
338.50
332.50
336.50
334.22
+0.98%
185,785
0.12
Aug 15, 2025
338.50
341.00
334.50
335.50
333.23
+0.08%
859,178
0.55
Rows: