Education
About Us
Working with TipRanks
Follow Us
Balfour Beatty PLC (GB:BBY)
LSE:BBY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
670.50
674.50
662.00
662.00
662.00
-0.90%
576,882
0.47
Oct 14, 2025
656.00
668.00
653.50
668.00
668.00
+1.37%
1,114,095
0.91
Oct 13, 2025
653.50
665.50
653.50
659.00
659.00
+0.53%
684,473
0.56
Oct 10, 2025
669.00
669.00
649.00
655.50
655.50
+0.08%
850,676
0.69
Oct 09, 2025
656.50
662.50
651.50
655.00
655.00
+0.08%
965,963
0.79
Oct 08, 2025
649.50
657.00
648.00
654.50
654.50
+0.93%
770,117
0.63
Oct 07, 2025
646.50
654.50
644.50
648.50
648.50
+0.23%
1,241,398
1.02
Oct 06, 2025
642.00
649.50
639.00
647.00
647.00
+0.62%
571,860
0.47
Oct 03, 2025
645.00
649.00
641.73
643.00
643.00
-0.08%
1,586,500
1.32
Oct 02, 2025
644.50
651.50
637.00
643.50
643.50
-0.08%
1,385,617
1.15
Oct 01, 2025
648.00
650.50
641.50
644.00
644.00
-0.46%
1,343,373
1.12
Sep 30, 2025
653.00
653.00
638.30
647.00
647.00
+0.54%
994,730
0.83
Sep 29, 2025
638.00
644.50
635.50
643.50
643.50
+1.18%
699,041
0.59
Sep 26, 2025
632.50
636.50
628.00
636.00
636.00
+1.52%
1,109,573
0.94
Sep 25, 2025
614.50
630.00
614.50
626.50
626.50
-0.32%
3,066,873
2.67
Sep 24, 2025
628.50
634.00
626.00
628.50
628.50
0.00%
920,271
0.80
Sep 23, 2025
630.50
639.50
628.50
628.50
628.50
-1.10%
1,294,674
1.14
Sep 22, 2025
629.50
639.00
627.50
635.50
635.50
+0.95%
894,266
0.77
Sep 19, 2025
643.50
643.50
624.00
629.50
629.50
-1.25%
2,018,403
1.78
Sep 18, 2025
629.00
641.50
628.50
637.50
637.50
+1.43%
2,122,270
1.89
Sep 17, 2025
637.00
637.00
622.00
628.50
628.50
+1.05%
1,398,058
1.27
Sep 16, 2025
634.50
634.50
621.00
622.00
622.00
-1.19%
2,416,935
2.25
Sep 15, 2025
620.00
632.50
620.00
629.50
629.50
+1.53%
1,069,541
0.98
Sep 12, 2025
622.50
627.25
619.00
620.00
620.00
-0.32%
1,025,628
0.95
Sep 11, 2025
617.00
625.50
616.50
622.00
622.00
+0.97%
1,674,162
1.57
Sep 10, 2025
614.00
620.00
613.50
616.00
616.00
+0.65%
2,917,710
2.83
Sep 09, 2025
620.50
624.00
612.00
612.00
612.00
-1.05%
1,282,065
1.25
Sep 08, 2025
608.50
618.50
604.50
618.50
618.50
+2.32%
775,097
0.75
Sep 05, 2025
607.50
609.50
602.00
604.50
604.50
-0.17%
1,209,031
1.19
Sep 04, 2025
592.00
606.00
590.50
605.50
605.50
+2.02%
1,327,137
1.32
Sep 03, 2025
588.00
593.50
584.00
593.50
593.50
+0.76%
1,078,813
1.09
Sep 02, 2025
600.00
600.00
579.50
589.00
589.00
-1.17%
1,262,429
1.28
Sep 01, 2025
599.00
599.00
591.00
596.00
596.00
+0.42%
699,677
0.71
Aug 29, 2025
599.50
599.50
585.50
593.50
593.50
+1.11%
1,356,887
1.39
Aug 28, 2025
588.50
594.00
581.50
587.00
587.00
-0.34%
1,295,224
1.32
Aug 27, 2025
589.00
591.00
583.50
589.00
589.00
+0.86%
775,096
0.79
Aug 26, 2025
586.00
590.50
575.50
584.00
584.00
-1.10%
2,030,916
2.08
Aug 22, 2025
584.00
594.50
581.00
590.50
590.50
+1.29%
1,404,267
1.45
Aug 21, 2025
574.00
584.50
573.50
583.00
583.00
+1.57%
2,464,056
2.59
Aug 20, 2025
567.50
575.00
560.50
574.00
574.00
+1.23%
812,023
0.85
Aug 19, 2025
570.00
573.50
566.50
567.00
567.00
-0.53%
1,132,801
1.19
Aug 18, 2025
575.50
575.50
566.50
570.00
570.00
+0.18%
992,186
1.04
Aug 15, 2025
563.50
573.00
560.50
569.00
569.00
+1.61%
2,066,505
2.21
Aug 14, 2025
551.50
567.00
549.00
560.00
560.00
+1.27%
2,019,294
2.21
Aug 13, 2025
580.00
580.00
544.00
553.00
553.00
-2.73%
1,728,849
1.93
Aug 12, 2025
556.50
568.50
555.50
568.50
568.50
+2.25%
677,349
0.75
Aug 11, 2025
541.00
557.00
541.00
556.00
556.00
+0.27%
1,355,616
1.51
Aug 08, 2025
553.50
556.00
550.00
554.50
554.50
+0.09%
1,004,905
1.12
Aug 07, 2025
549.00
554.50
548.00
554.00
554.00
+0.91%
779,073
0.87
Aug 06, 2025
559.00
559.00
544.50
549.00
549.00
+0.27%
2,370,322
2.71
Rows: