Want to see GB:BBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
919.00
935.50
908.00
920.00
920.00
-0.22%
1,668,827
1.31
Sep 30, 2026
928.00
937.50
916.50
922.00
922.00
-0.91%
12,814,956
11.85
Sep 29, 2026
945.00
948.50
929.50
930.50
930.50
-1.53%
2,165,875
2.01
Sep 28, 2026
936.50
958.00
925.00
945.00
945.00
+1.07%
1,268,522
1.18
Sep 25, 2026
930.50
940.00
927.50
935.00
935.00
+0.70%
1,330,086
1.25
Sep 24, 2026
917.00
928.50
906.50
928.50
928.50
+0.16%
1,325,091
1.24
Sep 23, 2026
942.00
943.00
927.00
927.00
927.00
-0.86%
1,042,086
0.98
Sep 22, 2026
948.50
951.00
925.50
935.00
935.00
-0.80%
1,142,567
1.07
Sep 21, 2026
909.50
945.00
909.50
942.50
942.50
+2.72%
1,236,456
1.16
Sep 18, 2026
903.00
926.50
903.00
917.50
917.50
+1.05%
3,703,380
3.64
Sep 17, 2026
887.50
908.00
887.50
908.00
908.00
+1.79%
1,640,300
1.63
Sep 16, 2026
858.00
895.50
849.50
892.00
892.00
+4.76%
1,843,884
1.78
Sep 15, 2026
850.00
852.50
834.50
851.50
851.50
+0.53%
1,140,789
1.10
Sep 14, 2026
857.50
861.00
842.50
847.00
847.00
-1.45%
1,106,659
1.05
Sep 11, 2026
836.50
862.24
836.50
859.50
859.50
+2.32%
858,288
0.81
Sep 10, 2026
854.50
861.50
837.50
840.00
840.00
-2.04%
689,411
0.65
Sep 09, 2026
877.50
877.50
853.50
857.50
857.50
-1.49%
824,497
0.77
Sep 08, 2026
869.50
874.00
860.13
870.50
870.50
+0.06%
771,025
0.72
Sep 07, 2026
874.00
889.50
857.50
870.00
870.00
-0.57%
761,244
0.70
Sep 04, 2026
863.00
875.50
846.50
875.00
875.00
+1.04%
1,301,143
1.21
Sep 03, 2026
864.50
871.50
852.50
866.00
866.00
+0.64%
563,078
0.51
Sep 02, 2026
864.00
872.00
857.00
860.50
860.50
-1.32%
895,297
0.80
Sep 01, 2026
883.50
883.50
864.00
872.00
872.00
-1.41%
755,839
0.67
Aug 31, 2026
884.50
889.00
877.50
884.50
884.50
0.00%
0
0.00
Aug 28, 2026
883.00
889.00
877.50
884.50
884.50
+0.51%
1,046,384
0.91
Aug 27, 2026
888.50
892.00
875.50
880.00
880.00
-0.90%
553,782
0.48
Aug 26, 2026
884.50
894.00
882.50
888.00
888.00
+0.28%
561,783
0.48
Aug 25, 2026
885.50
896.00
881.50
885.50
885.50
+0.40%
637,364
0.54
Aug 24, 2026
890.00
890.00
874.50
882.00
882.00
-0.34%
636,135
0.54
Aug 21, 2026
872.00
886.50
869.50
885.00
885.00
+1.90%
1,210,085
1.00
Aug 20, 2026
889.50
891.50
868.50
868.50
868.50
-2.20%
661,582
0.55
Aug 19, 2026
901.50
907.50
887.00
888.00
888.00
-1.61%
960,349
0.80
Aug 18, 2026
913.00
913.00
892.50
902.50
902.50
-0.33%
1,567,126
1.29
Aug 17, 2026
918.50
925.00
900.00
905.50
905.50
-1.09%
778,624
0.63
Aug 14, 2026
926.50
926.50
909.50
915.50
915.50
-0.76%
1,378,642
1.09
Aug 13, 2026
931.50
948.00
920.50
922.50
922.50
-0.43%
3,030,505
2.46
Aug 12, 2026
959.00
973.00
925.00
926.50
926.50
+7.05%
5,526,658
4.71
Aug 11, 2026
859.50
869.50
852.00
865.50
865.50
+0.64%
985,382
0.84
Aug 10, 2026
880.00
886.00
860.00
860.00
860.00
-2.38%
1,141,840
0.96
Aug 07, 2026
871.50
889.00
865.00
881.00
881.00
+0.28%
761,238
0.64
Aug 06, 2026
881.50
883.54
871.00
878.50
878.50
-0.11%
362,951
0.30
Aug 05, 2026
875.50
899.50
871.50
879.50
879.50
+1.09%
1,096,257
0.91
Aug 04, 2026
871.50
881.00
859.50
870.00
870.00
+0.52%
518,691
0.42
Aug 03, 2026
864.00
883.50
854.50
865.50
865.50
+0.35%
1,232,603
1.00
Jul 31, 2026
875.50
887.50
860.50
862.50
862.50
-1.32%
584,515
0.47
Jul 30, 2026
845.50
880.50
822.00
874.00
874.00
+3.07%
1,109,366
0.91
Jul 29, 2026
861.00
865.00
841.80
848.00
848.00
-1.17%
1,482,494
1.23
Jul 28, 2026
866.50
873.00
850.00
858.00
858.00
-1.04%
723,225
0.59
Jul 27, 2026
888.00
894.50
866.25
867.00
867.00
-1.37%
508,698
0.40
Jul 24, 2026
872.00
881.00
857.00
879.00
879.00
+0.29%
404,666
0.31
Rows: