Want to see GB:BBSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
75.50
76.00
75.00
75.50
75.50
0.00%
338,458
2.85
Sep 30, 2026
75.50
76.00
75.00
75.50
75.50
0.00%
63,925
0.52
Sep 29, 2026
75.50
75.45
75.00
75.50
75.50
0.00%
192,721
1.61
Sep 28, 2026
76.00
77.00
74.60
75.50
75.50
-0.66%
185,894
1.59
Sep 25, 2026
76.00
77.00
75.06
76.00
76.00
0.00%
31,961
0.26
Sep 24, 2026
77.00
78.00
75.00
76.00
76.00
-1.30%
180,352
1.49
Sep 23, 2026
79.00
80.00
76.00
77.00
77.00
-2.53%
105,189
0.88
Sep 22, 2026
79.00
80.00
78.00
79.00
79.00
+0.64%
78,639
0.66
Sep 21, 2026
79.00
80.00
77.00
78.50
78.50
-0.63%
166,650
1.39
Sep 18, 2026
81.00
80.95
78.30
79.00
79.00
-2.47%
63,264
0.52
Sep 17, 2026
81.00
82.96
79.00
81.00
81.00
0.00%
195,114
1.62
Sep 16, 2026
81.00
83.00
79.00
81.00
81.00
0.00%
111,605
0.94
Sep 15, 2026
80.50
82.05
78.00
81.00
81.00
+0.62%
94,457
0.78
Sep 14, 2026
85.50
84.06
77.00
80.50
80.50
-6.40%
263,415
2.10
Sep 11, 2026
86.00
87.00
85.00
86.00
86.00
0.00%
27,433
0.21
Sep 10, 2026
87.00
87.20
85.00
86.00
86.00
-1.15%
35,487
0.26
Sep 09, 2026
87.00
87.40
85.00
87.00
87.00
0.00%
49,363
0.35
Sep 08, 2026
87.00
89.00
85.00
87.00
87.00
0.00%
50,467
0.36
Sep 07, 2026
87.00
89.00
85.00
87.00
87.00
0.00%
24,635
0.17
Sep 04, 2026
87.00
89.00
85.00
87.00
87.00
0.00%
11,156
0.08
Sep 03, 2026
87.50
90.00
86.45
87.00
87.00
-2.79%
42,714
0.29
Sep 02, 2026
85.50
89.75
85.00
89.50
89.50
+4.68%
215,709
1.44
Sep 01, 2026
86.50
88.00
85.00
85.50
85.50
-1.16%
82,977
0.53
Aug 31, 2026
86.50
88.00
84.00
86.50
86.50
0.00%
0
0.00
Aug 28, 2026
86.00
88.00
84.00
86.50
86.50
+0.58%
153,355
0.97
Aug 27, 2026
84.50
86.95
83.00
86.00
86.00
+1.78%
151,119
0.90
Aug 26, 2026
81.50
88.00
81.00
84.50
84.50
+5.63%
341,107
2.04
Aug 25, 2026
81.00
81.00
79.00
80.00
80.00
-1.23%
106,875
0.65
Aug 24, 2026
81.50
83.00
79.00
81.00
81.00
-0.61%
42,551
0.26
Aug 21, 2026
83.00
82.10
80.00
81.50
81.50
-1.81%
159,059
0.97
Aug 20, 2026
86.00
85.20
82.10
83.00
83.00
-3.49%
138,773
0.85
Aug 19, 2026
86.00
85.60
84.25
86.00
86.00
0.00%
27,325
0.17
Aug 18, 2026
86.00
85.65
84.00
86.00
86.00
+1.18%
33,960
0.21
Aug 17, 2026
86.50
88.00
84.38
85.00
85.00
-1.73%
48,081
0.29
Aug 14, 2026
86.50
88.00
85.00
86.50
86.50
0.00%
38,826
0.24
Aug 13, 2026
89.00
90.00
85.19
86.50
86.50
-2.81%
179,711
1.10
Aug 12, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
46,185
0.28
Aug 11, 2026
89.00
89.18
88.72
89.00
89.00
0.00%
16,191
0.10
Aug 10, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
52,139
0.32
Aug 07, 2026
89.00
92.00
88.00
89.00
89.00
0.00%
104,688
0.63
Aug 06, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
6,366
0.04
Aug 05, 2026
89.00
89.84
88.36
89.00
89.00
0.00%
46,551
0.27
Aug 04, 2026
89.00
89.88
87.80
89.00
89.00
+0.56%
46,409
0.26
Aug 03, 2026
88.50
90.00
87.00
88.50
88.50
0.00%
51,178
0.27
Jul 31, 2026
88.50
90.00
87.00
88.50
88.50
0.00%
36,360
0.19
Jul 30, 2026
91.00
92.00
88.27
88.50
88.50
-3.28%
105,971
0.56
Jul 29, 2026
91.00
92.00
90.00
91.50
91.50
+0.55%
163,376
0.86
Jul 28, 2026
91.50
92.00
90.00
91.00
91.00
-0.55%
99,948
0.51
Jul 27, 2026
87.00
93.00
85.00
91.50
91.50
+5.78%
321,927
1.66
Jul 24, 2026
86.50
87.99
85.00
86.50
86.50
0.00%
27,401
0.14
Rows: