Education
About Us
Working with TipRanks
Follow Us
Tritax Big Box REIT PLC (GB:BBOX)
LSE:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
145.00
145.90
143.30
144.00
144.00
-0.35%
2,476,454
0.36
May 01, 2025
143.20
144.50
142.20
144.50
144.50
+1.05%
2,493,625
0.36
Apr 30, 2025
143.50
143.50
141.10
143.00
143.00
+0.56%
5,116,604
0.73
Apr 29, 2025
140.70
143.10
140.70
142.20
142.20
+0.85%
6,347,158
0.89
Apr 28, 2025
140.30
141.90
140.20
141.00
141.00
+0.36%
3,414,191
0.48
Apr 25, 2025
140.70
142.00
138.20
140.50
140.50
+0.14%
2,192,677
0.30
Apr 24, 2025
138.30
142.00
138.30
140.30
140.30
+0.57%
3,068,358
0.42
Apr 23, 2025
140.50
141.20
138.40
139.50
139.50
+0.36%
3,078,221
0.40
Apr 22, 2025
139.40
141.00
138.60
139.00
139.00
-0.29%
2,898,635
0.37
Apr 17, 2025
138.10
139.80
137.06
139.40
139.40
+0.80%
2,484,026
0.31
Apr 16, 2025
138.00
138.80
136.80
138.30
138.30
+0.66%
2,864,843
0.36
Apr 15, 2025
133.00
138.00
132.70
137.40
137.40
+3.39%
6,360,038
0.79
Apr 14, 2025
131.60
133.20
130.40
132.90
132.90
+2.47%
4,377,035
0.55
Apr 11, 2025
129.50
132.00
127.90
129.70
129.70
+0.46%
6,793,292
0.85
Apr 10, 2025
130.90
133.70
128.90
129.10
129.10
+3.53%
12,108,290
1.55
Apr 09, 2025
125.30
127.40
121.90
124.70
124.70
-2.96%
5,109,181
0.65
Apr 08, 2025
127.50
130.34
125.65
128.50
128.50
+2.23%
5,712,353
0.73
Apr 07, 2025
130.20
133.70
124.47
125.70
125.70
-4.99%
11,953,280
1.54
Apr 04, 2025
139.30
141.60
132.30
132.30
132.30
-5.97%
10,123,770
1.30
Apr 03, 2025
137.20
141.30
137.20
140.70
140.70
+1.59%
3,220,826
0.41
Apr 02, 2025
139.40
140.70
137.20
138.50
138.50
-1.49%
3,128,979
0.40
Apr 01, 2025
140.60
142.30
140.10
140.60
140.60
+0.14%
3,543,752
0.46
Mar 31, 2025
141.00
142.17
139.40
140.40
140.40
-0.71%
5,986,691
0.78
Mar 28, 2025
140.00
141.90
139.70
141.40
141.40
+1.51%
4,282,940
0.56
Mar 27, 2025
139.50
141.70
139.30
139.30
139.30
-1.42%
8,133,670
1.07
Mar 26, 2025
141.80
142.00
139.80
141.30
141.30
+0.43%
2,994,677
0.40
Mar 25, 2025
139.60
142.40
139.60
140.70
140.70
+0.64%
4,994,442
0.66
Mar 24, 2025
142.00
142.80
139.60
139.80
139.80
-1.27%
8,869,046
1.16
Mar 21, 2025
141.20
143.47
140.40
141.60
141.60
-0.28%
11,796,770
1.55
Mar 20, 2025
141.00
143.00
141.00
142.00
142.00
+0.78%
6,783,507
0.89
Mar 19, 2025
139.00
143.30
139.00
140.90
140.90
-0.63%
3,732,778
0.49
Mar 18, 2025
144.00
144.00
141.10
141.80
141.80
-0.49%
18,061,471
2.45
Mar 17, 2025
138.00
142.80
138.00
142.50
142.50
+0.92%
4,581,684
0.63
Mar 14, 2025
138.40
142.00
138.40
141.20
141.20
+1.58%
5,004,760
0.69
Mar 13, 2025
140.00
141.20
137.90
139.00
139.00
-0.94%
2,716,486
0.37
Mar 12, 2025
141.40
145.30
141.00
142.50
140.32
+2.35%
3,568,853
0.49
Mar 11, 2025
142.00
143.30
140.10
141.40
139.23
+2.06%
5,511,776
0.76
Mar 10, 2025
139.20
142.00
137.90
140.70
138.54
+2.07%
5,309,365
0.73
Mar 07, 2025
137.60
141.20
136.30
140.00
137.85
+2.88%
11,195,030
1.56
Mar 06, 2025
143.00
143.64
136.90
138.20
136.08
-1.37%
8,756,830
1.24
Mar 05, 2025
146.20
147.70
141.80
142.30
140.12
-2.09%
4,797,497
0.68
Mar 04, 2025
146.10
148.30
145.90
147.60
145.34
+1.70%
4,366,990
0.62
Mar 03, 2025
146.80
148.40
145.55
147.40
145.14
+1.63%
5,373,202
0.76
Feb 28, 2025
142.20
147.60
141.60
147.30
145.04
+4.10%
23,533,520
3.49
Feb 27, 2025
143.70
144.80
142.80
143.70
141.50
+0.79%
9,421,197
1.41
Feb 26, 2025
146.30
147.10
144.00
144.80
142.58
+0.58%
3,692,281
0.55
Feb 25, 2025
145.00
147.06
145.00
146.20
143.96
+1.70%
3,367,711
0.49
Feb 24, 2025
148.30
149.60
145.50
146.00
143.76
+1.28%
48,931,490
7.95
Feb 21, 2025
146.30
148.20
145.70
146.40
144.16
+1.70%
3,944,989
0.61
Feb 20, 2025
146.00
147.50
145.50
146.20
143.96
+1.77%
3,453,253
0.51
Rows: