Want to see GB:BBOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
147.10
147.90
145.60
145.70
145.70
-1.02%
6,679,160
0.75
Sep 10, 2026
148.70
149.40
147.20
147.20
147.20
-1.34%
5,161,048
0.58
Sep 09, 2026
151.40
152.00
148.03
149.20
149.20
-2.16%
4,272,696
0.47
Sep 08, 2026
152.30
153.20
151.55
152.50
152.50
-0.46%
3,977,415
0.43
Sep 07, 2026
153.40
154.00
152.40
153.20
153.20
-0.52%
3,176,089
0.34
Sep 04, 2026
154.90
154.90
153.10
154.00
154.00
0.00%
3,657,322
0.39
Sep 03, 2026
151.90
154.40
151.80
154.00
154.00
+1.45%
8,862,427
0.94
Sep 02, 2026
153.00
154.50
151.80
151.80
151.80
-1.62%
6,787,307
0.72
Sep 01, 2026
157.90
157.90
153.27
154.30
154.30
-1.97%
6,858,743
0.73
Aug 31, 2026
157.40
160.02
157.19
157.40
157.40
0.00%
0
0.00
Aug 28, 2026
159.00
160.02
157.19
157.40
157.40
-1.01%
36,628,734
4.01
Aug 27, 2026
160.00
160.20
157.77
159.00
159.00
-0.81%
22,701,271
2.56
Aug 26, 2026
161.30
161.40
160.00
160.30
160.30
0.00%
9,281,211
1.02
Aug 25, 2026
160.80
160.80
158.30
160.30
160.30
+1.33%
4,707,830
0.52
Aug 24, 2026
158.10
159.40
157.49
158.20
158.20
-0.13%
5,004,171
0.54
Aug 21, 2026
156.00
159.20
156.00
158.40
158.40
+0.25%
4,175,634
0.45
Aug 20, 2026
157.80
158.50
157.18
158.00
158.00
+0.19%
4,664,912
0.50
Aug 19, 2026
156.80
158.10
155.90
157.70
157.70
+0.57%
5,396,747
0.58
Aug 18, 2026
158.40
158.60
156.40
156.80
156.80
-0.63%
5,417,410
0.59
Aug 17, 2026
161.00
162.40
157.20
157.80
157.80
-1.99%
5,530,802
0.60
Aug 14, 2026
160.00
161.20
159.30
161.00
161.00
+0.19%
5,819,111
0.62
Aug 13, 2026
160.10
161.90
159.50
160.70
160.70
+0.31%
7,898,671
0.85
Aug 12, 2026
162.40
164.00
162.10
162.20
160.20
-0.31%
9,101,373
0.98
Aug 11, 2026
163.00
164.30
161.80
162.70
160.69
-0.55%
9,314,257
1.00
Aug 10, 2026
166.70
167.70
163.60
163.60
161.58
-1.62%
30,105,504
3.37
Aug 07, 2026
164.50
167.37
163.60
166.30
164.25
+1.09%
10,322,268
1.16
Aug 06, 2026
163.50
167.00
162.80
164.50
162.47
-4.19%
19,893,036
2.27
Aug 05, 2026
173.30
173.30
170.80
171.70
169.58
-0.12%
19,664,200
2.29
Aug 04, 2026
169.50
172.20
168.60
171.90
169.78
+2.02%
3,811,848
0.44
Aug 03, 2026
172.00
172.50
168.30
168.50
166.42
-0.94%
8,502,567
0.98
Jul 31, 2026
171.00
171.90
169.90
170.10
168.00
-0.53%
6,882,529
0.79
Jul 30, 2026
169.60
172.00
168.90
171.00
168.89
+0.12%
27,170,156
3.26
Jul 29, 2026
173.20
173.70
169.80
170.80
168.69
-1.44%
5,828,515
0.70
Jul 28, 2026
175.00
175.00
171.89
173.30
171.16
+0.41%
6,510,093
0.77
Jul 27, 2026
173.70
173.71
171.40
172.60
170.47
+1.05%
4,360,173
0.51
Jul 24, 2026
168.30
170.80
167.70
170.80
168.69
+1.42%
6,568,021
0.77
Jul 23, 2026
168.10
172.40
166.90
168.40
166.32
-0.24%
25,230,568
3.07
Jul 22, 2026
164.00
168.87
163.20
168.80
166.72
+2.55%
9,569,078
1.16
Jul 21, 2026
165.00
166.50
164.60
164.60
162.57
-0.78%
10,860,751
1.33
Jul 20, 2026
166.40
168.20
165.40
165.90
163.85
-0.78%
5,727,517
0.70
Jul 17, 2026
164.20
167.20
163.78
167.20
165.14
+2.01%
6,262,162
0.77
Jul 16, 2026
160.70
163.90
160.50
163.90
161.88
+1.11%
6,533,806
0.80
Jul 15, 2026
160.90
163.10
160.50
162.10
160.10
-0.12%
4,856,778
0.59
Jul 14, 2026
161.70
162.70
159.49
162.30
160.30
-0.31%
4,649,366
0.57
Jul 13, 2026
162.30
163.30
161.30
162.80
160.79
+0.18%
7,052,998
0.86
Jul 10, 2026
162.70
164.40
161.60
162.50
160.50
+0.06%
6,409,293
0.78
Jul 09, 2026
160.00
162.60
159.70
162.40
160.40
+2.40%
5,621,464
0.69
Jul 08, 2026
161.00
162.10
157.80
158.60
156.64
-2.58%
5,549,810
0.67
Jul 07, 2026
162.80
164.30
161.40
162.80
160.79
+0.49%
5,347,021
0.65
Jul 06, 2026
163.00
163.30
160.72
162.00
160.00
-0.18%
3,787,428
0.45
Rows: