Education
About Us
Working with TipRanks
Follow Us
Babcock International (GB:BAB)
:BAB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
1,079.00
1,081.00
1,063.00
1,073.00
1,073.00
-1.20%
1,091,114
0.48
Jul 03, 2025
1,054.00
1,087.00
1,054.00
1,086.00
1,086.00
+1.50%
1,339,138
0.59
Jul 02, 2025
1,123.00
1,131.00
1,068.00
1,070.00
1,070.00
-4.38%
2,897,582
1.30
Jul 01, 2025
1,153.00
1,153.00
1,112.00
1,119.00
1,119.00
-2.53%
2,134,075
0.96
Jun 30, 2025
1,157.00
1,166.00
1,138.00
1,148.00
1,148.00
+0.97%
2,760,715
1.26
Jun 27, 2025
1,150.00
1,153.00
1,109.00
1,137.00
1,137.00
-1.73%
6,777,329
3.23
Jun 26, 2025
1,140.00
1,168.24
1,131.00
1,157.00
1,157.00
+1.14%
6,422,760
3.20
Jun 25, 2025
1,098.00
1,177.00
1,093.00
1,144.00
1,144.00
+10.75%
5,353,559
2.73
Jun 24, 2025
1,050.00
1,066.00
1,030.00
1,033.00
1,033.00
-1.81%
9,138,510
4.56
Jun 23, 2025
1,055.00
1,067.00
1,039.00
1,052.00
1,052.00
-0.19%
1,242,093
0.61
Jun 20, 2025
1,061.00
1,076.00
1,054.00
1,054.00
1,054.00
-0.57%
4,065,332
2.04
Jun 19, 2025
1,062.00
1,070.00
1,055.00
1,060.00
1,060.00
-0.09%
844,852
0.42
Jun 18, 2025
1,051.00
1,076.00
1,050.00
1,061.00
1,061.00
+0.95%
1,275,287
0.63
Jun 17, 2025
1,051.00
1,056.00
1,041.00
1,051.00
1,051.00
-0.28%
1,731,400
0.86
Jun 16, 2025
1,035.00
1,064.00
1,034.00
1,054.00
1,054.00
+0.19%
2,027,757
1.01
Jun 13, 2025
1,023.00
1,055.00
1,018.00
1,052.00
1,052.00
+1.94%
1,371,938
0.69
Jun 12, 2025
1,050.00
1,051.00
1,011.00
1,032.00
1,032.00
-1.53%
2,217,519
1.12
Jun 11, 2025
1,040.00
1,055.00
1,037.00
1,048.00
1,048.00
+1.16%
1,952,273
0.99
Jun 10, 2025
1,049.00
1,060.00
1,035.00
1,036.00
1,036.00
-0.96%
3,291,142
1.67
Jun 09, 2025
1,055.00
1,059.00
1,041.00
1,046.00
1,046.00
-1.04%
2,012,626
1.02
Jun 06, 2025
1,109.00
1,116.00
1,053.00
1,057.00
1,057.00
-4.34%
2,405,805
1.21
Jun 05, 2025
1,066.00
1,107.00
1,061.00
1,105.00
1,105.00
+3.66%
2,121,049
1.07
Jun 04, 2025
1,045.00
1,080.00
1,034.00
1,066.00
1,066.00
+4.31%
2,345,949
1.17
Jun 03, 2025
1,016.00
1,047.84
1,008.00
1,022.00
1,022.00
+0.89%
2,503,726
1.25
Jun 02, 2025
943.00
1,017.53
940.00
1,013.00
1,013.00
+8.23%
2,981,922
1.52
May 30, 2025
924.50
940.50
922.75
936.00
936.00
+1.41%
1,621,350
0.83
May 29, 2025
940.00
941.50
916.50
923.00
923.00
-0.59%
766,145
0.39
May 28, 2025
923.50
939.00
919.50
928.50
928.50
+0.92%
2,075,181
1.07
May 27, 2025
914.00
923.00
906.75
920.00
920.00
+1.88%
1,627,724
0.84
May 23, 2025
898.50
906.00
873.00
903.00
903.00
+0.89%
1,728,416
0.90
May 22, 2025
887.50
895.00
885.00
895.00
895.00
+0.56%
1,330,061
0.69
May 21, 2025
865.00
894.00
862.50
890.00
890.00
+3.49%
1,408,849
0.73
May 20, 2025
862.00
867.50
850.00
860.00
860.00
+0.47%
1,510,140
0.78
May 19, 2025
843.00
856.00
839.00
856.00
856.00
+0.94%
1,192,600
0.62
May 16, 2025
841.00
850.50
836.00
848.00
848.00
+1.13%
1,061,165
0.55
May 15, 2025
816.50
844.02
816.50
838.50
838.50
+1.95%
2,094,039
1.10
May 14, 2025
825.00
836.00
818.50
822.50
822.50
-0.30%
1,024,565
0.54
May 13, 2025
830.00
836.00
823.50
825.00
825.00
-0.60%
1,562,229
0.81
May 12, 2025
847.50
853.00
813.00
830.00
830.00
-1.25%
1,839,511
0.97
May 09, 2025
865.50
869.50
839.00
840.50
840.50
-2.27%
3,157,284
1.67
May 08, 2025
878.00
879.50
860.00
860.00
860.00
-1.04%
2,062,818
1.10
May 07, 2025
870.00
876.50
857.00
869.00
869.00
+0.40%
1,338,240
0.72
May 06, 2025
861.00
880.50
839.50
865.50
865.50
+2.79%
1,930,930
1.05
May 02, 2025
815.50
846.50
809.50
842.00
842.00
+3.95%
3,017,209
1.67
May 01, 2025
801.00
810.00
799.50
810.00
810.00
+0.75%
915,793
0.51
Apr 30, 2025
802.50
813.50
796.68
804.00
804.00
-0.12%
1,612,798
0.90
Apr 29, 2025
811.00
820.50
802.27
805.00
805.00
+0.19%
1,105,862
0.62
Apr 28, 2025
808.50
808.50
792.00
803.50
803.50
-0.37%
1,084,409
0.61
Apr 25, 2025
800.50
819.50
799.19
806.50
806.50
+1.51%
1,078,785
0.61
Apr 24, 2025
790.00
801.00
781.00
794.50
794.50
+0.70%
2,919,617
1.68
Rows: