Want to see GB:BAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,015.00
1,034.50
991.00
1,021.50
1,021.50
+2.81%
3,227,013
1.41
Sep 15, 2026
957.80
996.20
955.40
993.60
993.60
+3.39%
1,473,774
0.64
Sep 14, 2026
965.40
982.20
956.00
961.00
961.00
-0.46%
1,421,913
0.62
Sep 11, 2026
967.00
978.20
954.20
965.40
965.40
-0.43%
2,367,931
1.04
Sep 10, 2026
956.60
980.20
946.80
969.60
969.60
+0.94%
1,374,163
0.60
Sep 09, 2026
960.00
977.00
958.40
960.60
960.60
-1.54%
1,259,891
0.54
Sep 08, 2026
978.80
984.40
964.80
975.60
975.60
-0.45%
1,134,591
0.47
Sep 07, 2026
989.60
1,007.00
976.00
980.00
980.00
-1.09%
1,647,340
0.69
Sep 04, 2026
995.00
1,015.50
990.80
990.80
990.80
-0.22%
2,696,614
1.14
Sep 03, 2026
1,009.00
1,015.50
993.00
993.00
993.00
-1.10%
2,093,343
0.89
Sep 02, 2026
1,021.50
1,023.00
996.00
1,004.00
1,004.00
-1.95%
1,914,421
0.82
Sep 01, 2026
1,053.00
1,059.00
1,024.00
1,024.00
1,024.00
-3.08%
2,905,565
1.26
Aug 31, 2026
1,056.50
1,089.09
1,053.00
1,056.50
1,056.50
0.00%
0
0.00
Aug 28, 2026
1,084.50
1,089.09
1,053.00
1,056.50
1,056.50
-2.36%
1,609,183
0.68
Aug 27, 2026
1,087.50
1,092.00
1,072.50
1,082.00
1,082.00
-0.32%
1,097,041
0.46
Aug 26, 2026
1,096.50
1,107.50
1,085.50
1,085.50
1,085.50
-0.64%
1,415,093
0.58
Aug 25, 2026
1,084.00
1,092.50
1,073.00
1,092.50
1,092.50
+1.02%
879,823
0.36
Aug 24, 2026
1,102.50
1,116.00
1,081.50
1,081.50
1,081.50
-2.08%
913,084
0.36
Aug 21, 2026
1,118.00
1,125.00
1,104.50
1,104.50
1,104.50
-1.21%
2,032,647
0.81
Aug 20, 2026
1,134.50
1,149.50
1,118.00
1,118.00
1,118.00
-1.19%
1,380,842
0.56
Aug 19, 2026
1,137.00
1,154.50
1,119.00
1,131.50
1,131.50
-0.61%
2,593,021
1.05
Aug 18, 2026
1,176.00
1,185.50
1,138.50
1,138.50
1,138.50
-3.27%
1,092,298
0.44
Aug 17, 2026
1,190.00
1,201.00
1,159.00
1,177.00
1,177.00
-1.38%
1,828,130
0.71
Aug 14, 2026
1,190.00
1,208.68
1,188.00
1,193.50
1,193.50
+1.02%
1,443,159
0.55
Aug 13, 2026
1,226.00
1,226.00
1,180.50
1,181.50
1,181.50
-1.54%
1,009,868
0.38
Aug 12, 2026
1,194.00
1,212.50
1,194.00
1,205.00
1,200.00
+1.18%
986,711
0.37
Aug 11, 2026
1,188.00
1,210.00
1,180.50
1,191.00
1,186.06
+0.04%
979,713
0.36
Aug 10, 2026
1,188.50
1,195.50
1,178.50
1,190.50
1,185.56
+0.34%
585,621
0.21
Aug 07, 2026
1,191.00
1,210.00
1,181.50
1,186.50
1,181.58
-0.29%
928,923
0.33
Aug 06, 2026
1,188.50
1,209.00
1,183.00
1,190.00
1,185.06
+0.38%
1,401,238
0.50
Aug 05, 2026
1,193.50
1,216.00
1,185.50
1,185.50
1,180.58
+0.42%
1,596,572
0.57
Aug 04, 2026
1,156.50
1,185.00
1,149.50
1,180.50
1,175.60
+2.97%
1,809,215
0.64
Aug 03, 2026
1,137.50
1,155.50
1,135.00
1,146.50
1,141.74
+2.27%
2,224,297
0.79
Jul 31, 2026
1,133.50
1,153.50
1,118.00
1,121.00
1,116.35
-0.40%
828,723
0.28
Jul 30, 2026
1,132.50
1,154.50
1,109.00
1,125.50
1,120.83
-1.27%
1,032,896
0.36
Jul 29, 2026
1,159.50
1,171.00
1,140.00
1,140.00
1,135.27
-1.72%
1,279,903
0.44
Jul 28, 2026
1,127.50
1,164.00
1,125.00
1,160.00
1,155.19
+3.16%
1,739,885
0.60
Jul 27, 2026
1,128.00
1,145.50
1,116.50
1,124.50
1,119.83
+0.31%
1,234,446
0.43
Jul 24, 2026
1,126.00
1,144.50
1,120.00
1,121.00
1,116.35
-1.15%
1,262,858
0.43
Jul 23, 2026
1,110.50
1,151.50
1,104.00
1,134.00
1,129.29
+1.93%
2,468,591
0.83
Jul 22, 2026
1,083.00
1,125.50
1,074.50
1,112.50
1,107.88
+2.96%
3,860,930
1.31
Jul 21, 2026
1,051.00
1,124.00
1,048.50
1,080.50
1,076.02
+4.14%
5,982,797
2.08
Jul 20, 2026
1,030.00
1,048.50
1,030.00
1,037.50
1,033.20
+0.14%
969,389
0.33
Jul 17, 2026
1,018.50
1,049.00
1,015.50
1,036.00
1,031.70
+0.34%
1,223,777
0.41
Jul 16, 2026
1,013.50
1,032.50
1,004.90
1,032.50
1,028.22
+1.28%
1,944,173
0.65
Jul 15, 2026
1,007.00
1,029.00
994.00
1,019.50
1,015.27
+0.59%
3,301,023
1.11
Jul 14, 2026
1,005.00
1,017.00
993.27
1,013.50
1,009.29
+0.85%
1,368,361
0.46
Jul 13, 2026
1,003.00
1,016.50
992.60
1,005.00
1,000.83
-0.45%
2,814,801
0.96
Jul 10, 2026
1,028.50
1,036.50
1,002.50
1,009.50
1,005.31
-1.61%
6,146,268
2.13
Jul 09, 2026
1,059.00
1,070.50
1,015.50
1,026.00
1,021.74
-2.47%
6,882,122
2.45
Rows: