Want to see GB:AV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
698.40
700.60
692.00
697.80
697.80
-0.51%
5,357,875
0.74
Sep 23, 2026
710.20
710.20
697.40
701.40
701.40
-0.65%
5,468,648
0.76
Sep 22, 2026
720.60
720.60
705.40
706.00
706.00
-2.05%
5,686,339
0.78
Sep 21, 2026
716.20
722.00
707.00
720.80
720.80
+1.18%
4,715,015
0.64
Sep 18, 2026
723.80
725.80
706.73
712.40
712.40
-1.87%
16,732,732
2.29
Sep 17, 2026
718.40
726.60
716.80
726.00
726.00
+1.60%
6,522,137
0.89
Sep 16, 2026
715.00
717.60
710.80
714.60
714.60
+0.37%
6,122,035
0.82
Sep 15, 2026
705.40
714.00
702.40
712.00
712.00
+0.42%
20,542,287
2.85
Sep 14, 2026
707.00
715.63
705.60
709.00
709.00
+0.25%
2,846,066
0.39
Sep 11, 2026
707.80
714.00
704.40
707.20
707.20
+0.51%
5,778,289
0.79
Sep 10, 2026
704.20
710.60
703.20
703.60
703.60
-0.17%
3,122,654
0.42
Sep 09, 2026
713.20
715.40
701.40
704.80
704.80
-2.06%
8,884,900
1.21
Sep 08, 2026
721.80
724.60
712.40
719.60
719.60
-0.53%
8,748,733
1.20
Sep 07, 2026
726.60
726.80
719.79
723.40
723.40
-0.88%
25,805,455
3.69
Sep 04, 2026
723.60
729.80
721.40
729.80
729.80
+0.72%
8,022,552
1.14
Sep 03, 2026
720.60
724.80
715.40
724.60
724.60
+1.00%
5,225,050
0.73
Sep 02, 2026
733.80
740.00
728.40
731.40
717.40
-0.05%
6,285,099
0.88
Sep 01, 2026
722.00
735.40
721.40
731.80
717.79
+0.19%
9,106,239
1.29
Aug 31, 2026
730.40
731.40
724.60
730.40
716.42
0.00%
0
0.00
Aug 28, 2026
724.60
731.40
724.60
730.40
716.42
+1.16%
7,431,615
1.02
Aug 27, 2026
727.40
729.20
717.40
722.00
708.18
-0.99%
3,437,130
0.46
Aug 26, 2026
730.40
735.40
728.80
729.20
715.24
-0.16%
3,279,984
0.42
Aug 25, 2026
730.20
734.20
727.60
730.40
716.42
+0.33%
13,899,920
1.80
Aug 24, 2026
716.60
729.80
716.60
728.00
714.07
+1.51%
12,293,866
1.61
Aug 21, 2026
715.20
721.20
714.00
717.20
703.47
+0.42%
5,105,952
0.67
Aug 20, 2026
718.00
718.80
707.40
714.20
700.53
-0.72%
9,845,008
1.32
Aug 19, 2026
735.60
740.60
715.80
719.40
705.63
-2.39%
5,716,327
0.77
Aug 18, 2026
732.00
740.20
727.61
737.00
722.89
+0.96%
6,071,252
0.81
Aug 17, 2026
730.00
736.20
725.40
730.00
716.03
+0.47%
8,623,352
1.16
Aug 14, 2026
713.60
727.80
705.04
726.60
712.69
+1.82%
13,141,369
1.78
Aug 13, 2026
712.80
717.60
707.80
713.60
699.94
+1.36%
7,434,027
1.00
Aug 12, 2026
697.20
704.00
695.80
704.00
690.52
+1.00%
3,594,278
0.47
Aug 11, 2026
705.40
706.80
695.60
697.00
683.66
-1.41%
3,845,506
0.49
Aug 10, 2026
710.60
712.00
705.20
707.00
693.47
-0.79%
4,304,849
0.55
Aug 07, 2026
708.20
717.40
706.40
712.60
698.96
+0.34%
7,857,128
0.98
Aug 06, 2026
704.00
714.00
700.00
710.20
696.61
+1.28%
10,878,968
1.37
Aug 05, 2026
696.00
704.60
691.59
701.20
687.78
+1.12%
5,655,475
0.72
Aug 04, 2026
701.00
701.00
693.40
693.40
680.13
-1.17%
3,529,059
0.44
Aug 03, 2026
694.40
701.60
693.00
701.60
688.17
+1.18%
20,892,716
2.67
Jul 31, 2026
696.60
700.60
691.40
693.40
680.13
-0.34%
8,190,980
1.05
Jul 30, 2026
684.40
698.00
682.60
695.80
682.48
+1.34%
7,930,333
1.03
Jul 29, 2026
694.00
694.80
681.20
686.60
673.46
-0.81%
9,782,551
1.29
Jul 28, 2026
691.60
694.42
687.40
692.20
678.95
+0.67%
3,609,456
0.46
Jul 27, 2026
695.00
699.00
687.60
687.60
674.44
-0.49%
8,986,729
1.16
Jul 24, 2026
686.40
691.20
684.80
691.00
677.77
+1.08%
4,433,972
0.57
Jul 23, 2026
685.20
687.20
679.20
683.60
670.51
-0.64%
5,502,790
0.70
Jul 22, 2026
677.60
692.80
675.20
688.00
674.83
+1.81%
8,615,637
1.11
Jul 21, 2026
672.80
676.80
668.80
675.80
662.86
+0.60%
6,950,419
0.90
Jul 20, 2026
668.80
676.60
666.80
671.80
658.94
-0.12%
4,154,562
0.53
Jul 17, 2026
656.80
672.60
655.00
672.60
659.73
+2.03%
5,243,080
0.67
Rows: