Education
About Us
Working with TipRanks
Follow Us
Augmentum Fintech PLC (GB:AUGM)
LSE:AUGM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
97.80
98.60
97.80
98.00
98.00
-0.41%
120,181
0.29
Jun 12, 2025
98.40
99.00
98.00
98.40
98.40
-0.30%
444,448
1.10
Jun 11, 2025
98.40
98.82
98.00
98.70
98.70
+0.30%
663,246
1.59
Jun 10, 2025
99.40
100.76
98.40
98.40
98.40
-2.57%
696,338
1.69
Jun 09, 2025
99.20
101.00
98.55
101.00
101.00
+1.61%
193,777
0.47
Jun 06, 2025
99.40
100.00
99.04
99.40
99.40
-0.60%
468,635
1.14
Jun 05, 2025
99.20
101.00
98.48
100.00
100.00
-0.99%
959,668
2.41
Jun 04, 2025
102.00
103.00
99.01
101.00
101.00
-0.98%
458,012
1.16
Jun 03, 2025
98.00
103.60
98.00
102.00
102.00
+2.41%
646,582
1.67
Jun 02, 2025
97.00
99.60
95.20
99.60
99.60
+0.61%
65,076
0.17
May 30, 2025
97.00
99.00
97.00
99.00
99.00
+0.20%
177,989
0.46
May 29, 2025
97.20
98.83
95.40
98.80
98.80
+2.17%
446,148
1.17
May 28, 2025
97.00
97.80
96.00
96.70
96.70
-0.31%
102,231
0.27
May 27, 2025
96.60
97.80
96.60
97.00
97.00
-0.82%
215,760
0.56
May 23, 2025
97.60
97.80
96.27
97.80
97.80
0.00%
152,831
0.40
May 22, 2025
97.80
98.00
96.68
97.80
97.80
-0.20%
265,090
0.69
May 21, 2025
98.60
98.80
96.00
98.00
98.00
0.00%
234,866
0.61
May 20, 2025
95.00
98.61
92.20
98.00
98.00
+6.29%
778,968
2.05
May 19, 2025
93.00
95.00
92.20
92.20
92.20
-1.91%
258,478
0.68
May 16, 2025
93.00
96.00
92.81
94.00
94.00
+1.08%
782,558
2.11
May 15, 2025
93.40
94.21
92.55
93.00
93.00
-1.06%
299,440
0.81
May 14, 2025
91.00
94.00
89.80
94.00
94.00
+4.68%
474,051
1.30
May 13, 2025
85.00
91.00
85.00
89.80
89.80
+0.90%
601,860
1.68
May 12, 2025
86.00
89.00
84.44
89.00
89.00
+5.20%
461,613
1.29
May 09, 2025
84.00
86.00
84.00
84.60
84.60
+0.71%
225,633
0.62
May 08, 2025
83.80
84.50
83.60
84.00
84.00
-1.98%
356,313
0.98
May 07, 2025
85.40
86.00
85.40
85.70
85.70
+0.12%
132,218
0.36
May 06, 2025
81.80
86.00
81.64
85.60
85.60
+4.65%
754,166
2.13
May 02, 2025
81.00
81.97
80.65
81.80
81.80
+1.49%
200,612
0.56
May 01, 2025
80.80
81.80
80.34
80.60
80.60
0.00%
163,429
0.46
Apr 30, 2025
79.60
81.80
79.60
80.60
80.60
+0.12%
119,405
0.33
Apr 29, 2025
80.00
81.80
79.56
80.50
80.50
+0.50%
192,196
0.53
Apr 28, 2025
80.20
80.20
79.33
80.10
80.10
+0.88%
292,015
0.80
Apr 25, 2025
80.40
80.60
79.00
79.40
79.40
-0.25%
284,354
0.78
Apr 24, 2025
80.60
81.80
79.00
79.60
79.60
-1.00%
383,212
1.05
Apr 23, 2025
80.80
82.00
79.00
80.40
80.40
+0.50%
364,835
1.01
Apr 22, 2025
79.00
82.80
77.60
80.00
80.00
-1.48%
202,879
0.56
Apr 17, 2025
80.00
81.20
77.60
81.20
81.20
+1.00%
158,535
0.43
Apr 16, 2025
80.79
81.00
79.62
80.40
80.40
-0.37%
229,727
0.63
Apr 15, 2025
80.40
82.00
79.80
80.70
80.70
-1.59%
192,113
0.53
Apr 14, 2025
79.00
82.20
79.00
82.00
82.00
+3.54%
132,455
0.36
Apr 11, 2025
80.40
82.20
79.20
79.20
79.20
-0.75%
137,090
0.37
Apr 10, 2025
76.40
82.40
76.34
79.80
79.80
+5.14%
907,133
2.54
Apr 09, 2025
76.00
76.60
72.75
75.90
75.90
-5.12%
316,760
0.88
Apr 08, 2025
75.00
81.28
74.89
80.00
80.00
+9.59%
743,058
2.09
Apr 07, 2025
76.20
77.60
66.55
73.00
73.00
-4.45%
798,736
2.30
Apr 04, 2025
79.40
81.80
76.40
76.40
76.40
-5.21%
556,319
1.64
Apr 03, 2025
83.00
85.35
77.56
80.60
80.60
-2.89%
949,235
2.83
Apr 02, 2025
84.60
88.80
83.00
83.00
83.00
-3.60%
837,242
2.56
Apr 01, 2025
85.00
88.80
84.20
86.10
86.10
+1.29%
519,001
1.62
Rows: