Education
About Us
Working with TipRanks
Follow Us
Ashtead Technology Holdings PLC (GB:AT)
LSE:AT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
452.00
475.50
452.00
458.00
458.00
-0.43%
140,038
0.36
May 15, 2025
480.00
480.00
459.00
460.00
460.00
-2.75%
316,346
0.82
May 14, 2025
480.00
480.00
458.00
473.00
473.00
+1.72%
174,620
0.45
May 13, 2025
468.50
472.50
458.50
465.00
465.00
+0.43%
460,426
1.21
May 12, 2025
435.00
467.50
435.00
463.00
463.00
+5.23%
497,292
1.33
May 09, 2025
438.00
455.50
436.00
440.00
440.00
+1.62%
1,228,307
3.42
May 08, 2025
444.50
456.00
433.00
433.00
433.00
-3.02%
792,271
2.27
May 07, 2025
481.50
491.50
446.50
446.50
446.50
-7.27%
363,540
1.05
May 06, 2025
497.00
511.00
481.50
481.50
481.50
-2.23%
473,335
1.38
May 02, 2025
486.00
502.00
486.00
492.50
492.50
+0.10%
333,692
0.97
May 01, 2025
512.00
513.00
486.00
492.00
492.00
-0.87%
424,730
1.26
Apr 30, 2025
494.50
501.10
490.50
497.50
496.30
+0.85%
410,901
1.23
Apr 29, 2025
500.00
510.00
493.50
494.50
493.31
-0.56%
239,525
0.72
Apr 28, 2025
500.00
504.00
491.00
498.50
497.30
+1.67%
256,012
0.77
Apr 25, 2025
484.00
507.00
470.50
491.50
490.31
+2.43%
267,314
0.81
Apr 24, 2025
480.00
482.50
467.00
481.00
479.84
+1.08%
903,903
2.73
Apr 23, 2025
466.00
480.50
466.00
477.00
475.85
+2.83%
297,502
0.91
Apr 22, 2025
472.00
483.50
462.00
465.00
463.88
-1.87%
608,561
1.88
Apr 17, 2025
456.50
482.00
456.50
475.00
473.85
-0.80%
173,130
0.52
Apr 16, 2025
475.00
483.00
468.89
480.00
478.84
+0.24%
159,097
0.48
Apr 15, 2025
470.00
480.50
463.20
480.00
478.84
+2.59%
279,444
0.84
Apr 14, 2025
465.00
479.50
460.50
469.00
467.87
+2.20%
412,386
1.22
Apr 11, 2025
468.00
475.00
453.50
460.00
458.89
-1.37%
386,859
1.15
Apr 10, 2025
484.00
496.40
466.50
467.50
466.37
+2.32%
492,934
1.48
Apr 09, 2025
468.00
476.50
456.50
458.00
456.90
-4.35%
834,408
2.59
Apr 08, 2025
458.00
485.04
456.32
480.00
478.84
+4.15%
481,676
1.52
Apr 07, 2025
448.50
483.00
433.50
462.00
460.88
-0.40%
585,592
1.88
Apr 04, 2025
485.50
504.00
442.00
465.00
463.88
-3.89%
486,140
1.54
Apr 03, 2025
510.00
528.00
485.00
485.00
483.83
-7.04%
354,238
1.13
Apr 02, 2025
515.00
525.00
506.00
523.00
521.74
+0.63%
330,777
1.06
Apr 01, 2025
530.00
544.00
518.00
521.00
519.74
-1.27%
268,221
0.87
Mar 31, 2025
538.00
554.00
529.00
529.00
527.72
-2.34%
233,228
0.76
Mar 28, 2025
536.00
554.00
529.00
543.00
541.69
+1.93%
198,855
0.65
Mar 27, 2025
547.00
561.00
523.99
534.00
532.71
-2.50%
462,682
1.53
Mar 26, 2025
571.00
587.00
545.00
549.00
547.68
-3.11%
581,467
1.97
Mar 25, 2025
550.00
587.34
537.00
568.00
566.63
+5.64%
493,416
1.71
Mar 24, 2025
555.00
555.00
529.00
539.00
537.70
-1.04%
392,959
1.37
Mar 21, 2025
550.00
551.00
542.00
546.00
544.68
-1.21%
180,092
0.63
Mar 20, 2025
560.00
560.00
537.00
554.00
552.66
+0.97%
110,730
0.38
Mar 19, 2025
560.00
561.51
541.00
550.00
548.67
+0.24%
304,262
1.03
Mar 18, 2025
528.00
552.00
528.00
550.00
548.67
+4.02%
424,074
1.46
Mar 17, 2025
529.00
530.00
517.00
530.00
528.72
+1.78%
193,376
0.67
Mar 14, 2025
507.00
525.00
507.00
522.00
520.74
+2.80%
127,849
0.44
Mar 13, 2025
515.00
515.00
503.00
509.00
507.77
+0.44%
147,892
0.51
Mar 12, 2025
498.50
512.00
497.00
508.00
506.77
+2.56%
138,459
0.47
Mar 11, 2025
491.00
502.00
489.50
496.50
495.30
+0.85%
244,374
0.83
Mar 10, 2025
504.00
510.00
487.50
493.50
492.31
-1.26%
262,790
0.89
Mar 07, 2025
492.00
510.00
484.44
501.00
499.79
-0.35%
265,471
0.90
Mar 06, 2025
506.00
506.00
490.00
504.00
502.78
+2.06%
290,979
0.98
Mar 05, 2025
486.00
504.00
476.00
495.00
493.81
+4.02%
404,634
1.36
Rows: