Want to see GB:AT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
530.00
538.00
523.00
531.00
531.00
+0.57%
354,266
0.57
Sep 29, 2026
524.00
535.00
524.00
528.00
528.00
+0.19%
536,049
0.86
Sep 28, 2026
522.00
529.20
518.00
527.00
527.00
+0.76%
1,055,451
1.74
Sep 25, 2026
508.00
533.00
508.00
523.00
523.00
+3.16%
5,220,811
9.77
Sep 24, 2026
535.00
535.00
504.66
507.00
507.00
-6.97%
4,682,731
10.05
Sep 23, 2026
341.00
549.00
333.50
545.00
545.00
+60.29%
2,311,062
5.30
Sep 22, 2026
339.00
346.50
336.50
340.00
340.00
+0.29%
216,270
0.49
Sep 21, 2026
343.50
344.50
336.50
339.00
339.00
+0.89%
224,474
0.51
Sep 18, 2026
343.00
344.00
333.00
336.00
336.00
-0.15%
485,951
1.11
Sep 17, 2026
341.00
343.00
335.73
336.50
336.50
-0.74%
110,834
0.25
Sep 16, 2026
334.00
341.00
334.00
339.00
339.00
+3.20%
104,334
0.24
Sep 15, 2026
349.50
349.50
328.50
328.50
328.50
-2.95%
445,439
1.01
Sep 14, 2026
350.00
351.00
338.50
338.50
338.50
-3.01%
207,042
0.47
Sep 11, 2026
344.00
350.50
341.00
349.00
349.00
+2.05%
186,950
0.42
Sep 10, 2026
359.00
359.00
341.50
342.00
342.00
0.00%
304,764
0.69
Sep 09, 2026
344.00
357.00
336.50
342.00
342.00
-0.58%
417,673
0.95
Sep 08, 2026
350.00
360.50
344.00
344.00
344.00
-2.55%
422,888
0.97
Sep 07, 2026
365.50
365.50
351.00
353.00
353.00
-0.42%
374,511
0.86
Sep 04, 2026
340.00
362.00
339.00
354.50
354.50
+4.73%
827,949
1.95
Sep 03, 2026
342.00
344.00
333.49
338.50
338.50
-0.44%
543,925
1.29
Sep 02, 2026
333.00
343.85
330.00
340.00
340.00
+2.10%
659,743
1.59
Sep 01, 2026
345.00
345.00
326.50
333.00
333.00
-3.62%
825,649
2.02
Aug 31, 2026
345.50
349.50
341.50
345.50
345.50
0.00%
0
0.00
Aug 28, 2026
349.00
349.50
341.50
345.50
345.50
+0.14%
547,799
1.31
Aug 27, 2026
347.50
351.50
344.50
345.00
345.00
+0.29%
212,865
0.51
Aug 26, 2026
349.00
358.00
344.00
344.00
344.00
-0.58%
459,266
1.09
Aug 25, 2026
359.00
360.50
342.50
346.00
346.00
-2.81%
543,093
1.29
Aug 24, 2026
355.00
365.50
348.00
356.00
356.00
+2.59%
426,227
1.02
Aug 21, 2026
358.00
360.00
344.50
347.00
347.00
-3.07%
1,032,519
2.53
Aug 20, 2026
385.00
394.50
341.00
358.00
358.00
-16.45%
3,965,125
11.47
Aug 19, 2026
435.00
437.00
426.50
428.50
428.50
-0.35%
117,562
0.33
Aug 18, 2026
435.00
440.00
427.50
430.00
430.00
-1.15%
198,411
0.55
Aug 17, 2026
439.00
445.00
432.50
435.00
435.00
-1.02%
544,417
1.55
Aug 14, 2026
434.00
442.00
427.50
439.50
439.50
+1.74%
1,172,697
3.37
Aug 13, 2026
438.50
438.50
428.00
432.00
432.00
-0.12%
249,749
0.72
Aug 12, 2026
438.50
442.00
427.50
432.50
432.50
+1.05%
1,760,308
5.37
Aug 11, 2026
448.00
454.50
428.00
428.00
428.00
+0.71%
283,283
0.86
Aug 10, 2026
428.00
437.00
425.00
425.00
425.00
+0.24%
279,950
0.80
Aug 07, 2026
440.00
440.00
418.00
424.00
424.00
+0.95%
95,408
0.27
Aug 06, 2026
426.00
429.00
417.50
420.00
420.00
-0.59%
268,594
0.77
Aug 05, 2026
424.00
449.50
412.00
422.50
422.50
-4.95%
347,688
1.00
Aug 04, 2026
428.00
449.00
425.56
444.50
444.50
+3.86%
313,499
0.91
Aug 03, 2026
415.00
428.00
406.50
428.00
428.00
+4.52%
632,294
1.86
Jul 31, 2026
427.50
427.50
404.50
409.50
409.50
-0.49%
341,997
1.01
Jul 30, 2026
415.50
417.50
406.50
411.50
411.50
+0.24%
212,317
0.63
Jul 29, 2026
433.50
433.50
410.00
410.50
410.50
-0.24%
160,949
0.48
Jul 28, 2026
441.00
441.00
410.30
411.50
411.50
-2.95%
281,634
0.84
Jul 27, 2026
430.00
450.00
419.50
424.00
424.00
-3.75%
218,771
0.65
Jul 24, 2026
462.50
462.50
430.50
440.50
440.50
-1.01%
150,886
0.45
Jul 23, 2026
446.50
449.50
433.50
445.00
445.00
+0.91%
324,276
0.96
Rows: