Education
About Us
Working with TipRanks
Follow Us
Andrews Sykes Group PLC (GB:ASY)
LSE:ASY
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
510.00
527.00
492.00
510.00
510.00
0.00%
735
0.32
May 02, 2025
505.00
538.00
490.60
510.00
510.00
+0.99%
2,285
0.99
May 01, 2025
505.00
520.00
490.00
505.00
505.00
0.00%
1,491
0.65
Apr 30, 2025
503.00
520.00
490.00
505.00
505.00
+0.40%
2,505
1.12
Apr 29, 2025
503.00
520.00
488.60
503.00
503.00
0.00%
4,171
1.92
Apr 28, 2025
503.00
520.00
520.00
503.00
503.00
0.00%
4
<0.01
Apr 25, 2025
503.00
488.60
488.60
503.00
503.00
+0.60%
45
0.02
Apr 24, 2025
503.00
519.66
486.00
500.00
500.00
-0.60%
291
0.12
Apr 23, 2025
503.00
520.00
486.00
503.00
503.00
0.00%
6,256
2.74
Apr 22, 2025
503.00
520.00
486.00
503.00
503.00
0.00%
7
<0.01
Apr 17, 2025
503.00
519.66
488.60
503.00
503.00
0.00%
5
<0.01
Apr 16, 2025
503.00
510.00
486.00
503.00
503.00
0.00%
3,410
1.41
Apr 15, 2025
503.00
520.00
486.00
503.00
503.00
+0.60%
1,187
0.48
Apr 14, 2025
503.00
510.00
500.00
500.00
500.00
-0.60%
11,800
5.09
Apr 11, 2025
497.00
520.00
484.00
503.00
503.00
+1.21%
1,510
0.65
Apr 10, 2025
497.00
509.74
500.00
497.00
497.00
0.00%
62
0.03
Apr 09, 2025
497.00
509.74
484.00
497.00
497.00
0.00%
6,147
2.69
Apr 08, 2025
497.00
509.74
507.00
497.00
497.00
0.00%
1,477
0.65
Apr 07, 2025
504.00
519.68
486.25
497.00
497.00
-1.39%
2,809
1.25
Apr 04, 2025
499.00
520.00
488.00
504.00
504.00
+1.00%
784
0.34
Apr 03, 2025
499.00
510.00
488.00
499.00
499.00
0.00%
829
0.36
Apr 02, 2025
499.00
509.78
509.78
499.00
499.00
0.00%
1
<0.01
Apr 01, 2025
499.00
501.00
497.00
499.00
499.00
-0.20%
0
0.00
Mar 31, 2025
499.00
510.00
496.80
500.00
500.00
+0.20%
7,052
2.97
Mar 28, 2025
499.00
503.00
500.00
499.00
499.00
-0.20%
2,510
1.07
Mar 27, 2025
499.00
510.00
488.00
500.00
500.00
-0.99%
10,578
4.86
Mar 26, 2025
504.00
510.00
492.20
505.00
505.00
+1.00%
5,216
2.49
Mar 25, 2025
504.00
500.00
500.00
500.00
500.00
-0.79%
14
<0.01
Mar 24, 2025
505.00
530.00
476.92
504.00
504.00
-0.20%
15,639
8.47
Mar 21, 2025
505.00
511.00
490.00
505.00
505.00
0.00%
392
0.21
Mar 20, 2025
505.00
520.00
490.00
505.00
505.00
+1.20%
13
<0.01
Mar 19, 2025
512.50
525.00
488.00
499.00
499.00
-0.20%
11,652
6.57
Mar 18, 2025
512.50
525.00
500.00
500.00
500.00
-2.44%
2,159
1.24
Mar 17, 2025
512.50
525.00
500.00
512.50
512.50
0.00%
589
0.34
Mar 14, 2025
512.50
525.00
503.60
512.50
512.50
0.00%
11
<0.01
Mar 13, 2025
512.50
500.00
500.00
512.50
512.50
0.00%
1,775
0.95
Mar 12, 2025
512.50
517.50
507.50
512.50
512.50
0.00%
0
0.00
Mar 11, 2025
510.00
524.75
500.40
512.50
512.50
+0.49%
1,551
0.80
Mar 10, 2025
510.00
520.00
500.40
510.00
510.00
0.00%
444
0.23
Mar 07, 2025
510.00
511.00
500.00
510.00
510.00
0.00%
2,820
1.42
Mar 06, 2025
510.00
520.00
520.00
510.00
510.00
0.00%
1,900
0.92
Mar 05, 2025
510.00
520.00
500.40
510.00
510.00
0.00%
418
0.20
Mar 04, 2025
510.00
520.00
520.00
510.00
510.00
0.00%
1,501
0.72
Mar 03, 2025
520.00
525.00
507.30
510.00
510.00
-0.97%
5,829
2.89
Feb 28, 2025
515.00
529.70
500.00
515.00
515.00
0.00%
5,433
2.81
Feb 27, 2025
515.00
530.00
500.00
515.00
515.00
0.00%
2,003
1.05
Feb 26, 2025
515.00
520.00
510.00
515.00
515.00
0.00%
0
0.00
Feb 25, 2025
515.00
517.70
500.00
515.00
515.00
0.00%
2,681
1.38
Feb 24, 2025
520.00
510.40
510.00
515.00
515.00
-0.96%
428
0.22
Feb 21, 2025
520.00
518.00
510.00
520.00
520.00
0.00%
2
<0.01
Rows: