Want to see GB:ASY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
545.00
560.00
522.00
535.00
535.00
-1.83%
6,187
2.74
Oct 01, 2026
545.00
560.00
530.00
545.00
545.00
+0.35%
345
0.15
Sep 30, 2026
550.00
570.00
530.00
555.00
543.10
+0.91%
1,739
0.75
Sep 29, 2026
550.00
570.00
570.00
550.00
538.21
0.00%
307
0.13
Sep 28, 2026
550.00
570.00
530.00
550.00
538.21
0.00%
779
0.33
Sep 25, 2026
550.00
570.00
530.00
550.00
538.21
0.00%
5,726
2.42
Sep 24, 2026
550.00
570.00
554.00
550.00
538.21
+1.85%
1,737
0.72
Sep 23, 2026
560.00
570.00
530.00
540.00
528.42
0.00%
18,690
7.85
Sep 22, 2026
540.00
548.70
540.00
540.00
528.42
0.00%
63
0.03
Sep 21, 2026
540.00
550.00
540.00
540.00
528.42
-0.92%
98
0.04
Sep 18, 2026
545.00
550.00
540.50
545.00
533.31
0.00%
1,006
0.38
Sep 17, 2026
545.00
550.00
540.00
545.00
533.31
0.00%
1,224
0.45
Sep 16, 2026
550.00
550.00
540.00
545.00
533.31
-0.91%
4,910
1.85
Sep 15, 2026
550.00
547.00
540.00
550.00
538.21
0.00%
60
0.02
Sep 14, 2026
550.00
560.00
547.20
550.00
538.21
0.00%
1,420
0.54
Sep 11, 2026
550.00
560.00
540.00
550.00
538.21
0.00%
350
0.13
Sep 10, 2026
565.00
570.00
550.00
550.00
538.21
-2.65%
551
0.20
Sep 09, 2026
565.00
570.00
486.00
565.00
552.89
+10.78%
307
0.11
Sep 08, 2026
565.00
570.00
510.00
510.00
499.06
-9.73%
2,131
0.79
Sep 07, 2026
567.50
575.00
560.00
565.00
552.89
-0.44%
2,914
1.10
Sep 04, 2026
567.50
575.00
560.00
567.50
555.33
0.00%
594
0.23
Sep 03, 2026
575.00
580.00
560.00
567.50
555.33
-1.30%
4,816
1.88
Sep 02, 2026
575.00
580.00
570.20
575.00
562.67
0.00%
105
0.04
Sep 01, 2026
575.00
580.00
570.00
575.00
562.67
0.00%
2,693
1.05
Aug 31, 2026
575.00
580.00
570.00
575.00
562.67
0.00%
0
0.00
Aug 28, 2026
597.50
615.00
573.60
575.00
562.67
-3.77%
8,115
3.34
Aug 27, 2026
597.50
615.00
580.00
597.50
584.69
0.00%
1,539
0.63
Aug 26, 2026
597.50
593.80
580.00
597.50
584.69
0.00%
807
0.33
Aug 25, 2026
597.50
615.00
581.75
597.50
584.69
0.00%
971
0.39
Aug 24, 2026
597.50
594.40
583.00
597.50
584.69
0.00%
3,297
1.36
Aug 21, 2026
597.50
595.40
580.70
597.50
584.69
0.00%
936
0.39
Aug 20, 2026
597.50
615.00
580.00
597.50
584.69
0.00%
415
0.17
Aug 19, 2026
597.50
615.00
580.00
597.50
584.69
0.00%
343
0.14
Aug 18, 2026
595.00
615.00
580.00
597.50
584.69
0.00%
38
0.01
Aug 17, 2026
597.50
615.00
580.00
597.50
584.69
0.00%
3,511
1.39
Aug 14, 2026
597.50
615.00
580.00
597.50
584.69
0.00%
1,522
0.59
Aug 13, 2026
597.50
609.80
582.22
597.50
584.69
0.00%
2,599
1.00
Aug 12, 2026
597.50
615.00
580.00
597.50
584.69
0.00%
2,375
0.92
Aug 11, 2026
597.50
615.00
580.00
597.50
584.69
0.00%
2,046
0.80
Aug 10, 2026
575.00
615.00
575.25
597.50
584.69
+3.91%
10,568
4.39
Aug 07, 2026
575.00
580.00
570.00
575.00
562.67
0.00%
3,694
1.53
Aug 06, 2026
575.00
580.00
570.00
575.00
562.67
0.00%
2,319
0.98
Aug 05, 2026
565.00
580.00
550.00
575.00
562.67
+1.77%
4,325
1.87
Aug 04, 2026
565.00
580.00
550.00
565.00
552.89
0.00%
456
0.20
Aug 03, 2026
565.00
580.00
550.00
565.00
552.89
0.00%
801
0.35
Jul 31, 2026
565.00
580.00
550.00
565.00
552.89
0.00%
3,753
1.65
Jul 30, 2026
565.00
580.00
550.00
565.00
552.89
0.00%
1,275
0.56
Jul 29, 2026
565.00
580.00
550.00
565.00
552.89
0.00%
967
0.42
Jul 28, 2026
565.00
580.00
550.00
565.00
552.89
0.00%
2,083
0.93
Jul 27, 2026
565.00
580.00
550.00
565.00
552.89
-3.42%
1,284
0.58
Rows: