Education
About Us
Working with TipRanks
Follow Us
AssetCo plc (GB:ASTO)
:ASTO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 07, 2025
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 06, 2025
36.50
37.00
35.42
36.50
36.50
0.00%
2,231,576
4.52
Mar 05, 2025
35.80
37.00
35.00
36.50
36.50
+1.96%
262,685
0.53
Mar 04, 2025
36.50
36.55
35.26
35.80
35.80
-1.92%
550,082
1.14
Mar 03, 2025
34.50
37.00
35.00
36.50
36.50
+5.80%
725,137
1.53
Feb 28, 2025
33.50
35.00
33.65
34.50
34.50
+1.47%
474,910
1.02
Feb 27, 2025
33.50
34.98
33.00
34.00
34.00
+1.19%
1,205,660
2.68
Feb 26, 2025
32.00
34.00
32.07
33.60
33.60
+5.00%
736,929
1.67
Feb 25, 2025
32.00
33.00
31.83
32.00
32.00
+1.27%
704,071
1.61
Feb 24, 2025
32.00
33.00
31.00
31.60
31.60
0.00%
448,452
1.04
Feb 21, 2025
31.50
32.40
31.00
31.60
31.60
-0.63%
1,392,803
3.40
Feb 20, 2025
32.20
32.27
31.25
31.80
31.80
-1.85%
979,971
2.48
Feb 19, 2025
32.20
32.40
32.05
32.40
32.40
+0.62%
591,631
1.53
Feb 18, 2025
32.50
33.00
32.20
32.20
32.20
-1.23%
1,177,927
3.20
Feb 17, 2025
32.50
33.00
32.25
32.60
32.60
-1.21%
2,308,633
6.93
Feb 14, 2025
32.00
33.90
32.00
33.00
33.00
+3.13%
5,350,034
21.41
Feb 13, 2025
32.00
32.34
32.00
32.00
32.00
0.00%
202,744
0.82
Feb 12, 2025
32.50
32.40
31.70
32.00
32.00
-1.54%
1,054,571
4.48
Feb 11, 2025
33.00
33.00
32.05
32.50
32.50
-1.52%
261,892
1.13
Feb 10, 2025
34.00
35.00
32.00
33.00
33.00
-2.94%
1,438,411
6.67
Feb 07, 2025
34.00
34.00
33.45
34.00
34.00
0.00%
492,757
2.37
Feb 06, 2025
34.00
34.00
33.38
34.00
34.00
0.00%
74,297
0.36
Feb 05, 2025
34.00
34.19
33.00
34.00
34.00
0.00%
693,918
3.50
Feb 04, 2025
34.00
34.80
33.56
34.00
34.00
-1.73%
857,643
4.63
Feb 03, 2025
35.00
35.50
34.02
34.60
34.60
-1.14%
174,331
0.95
Jan 31, 2025
35.00
36.00
34.55
35.00
35.00
0.00%
465,550
2.65
Jan 30, 2025
32.70
35.00
31.60
35.00
35.00
+7.03%
475,810
2.77
Jan 29, 2025
32.70
33.40
32.40
32.70
32.70
0.00%
81,489
0.47
Jan 28, 2025
31.40
33.90
31.50
32.70
32.70
+7.21%
853,927
5.23
Jan 27, 2025
30.50
30.65
30.10
30.50
30.50
0.00%
14,648
0.09
Jan 24, 2025
30.50
30.89
30.27
30.50
30.50
0.00%
186,314
1.14
Jan 23, 2025
30.50
31.00
30.00
30.50
30.50
0.00%
244,776
1.53
Jan 22, 2025
30.50
31.60
30.30
30.50
30.50
0.00%
84,909
0.50
Jan 21, 2025
30.50
30.50
30.06
30.50
30.50
0.00%
100,957
0.60
Jan 20, 2025
30.50
30.63
30.13
30.50
30.50
0.00%
18,455
0.11
Jan 17, 2025
30.50
30.70
29.90
30.50
30.50
0.00%
624,528
3.89
Jan 16, 2025
30.30
30.98
29.70
30.50
30.50
+0.66%
822,568
5.54
Jan 15, 2025
30.30
31.00
29.60
30.30
30.30
0.00%
360,433
2.52
Jan 14, 2025
30.30
30.50
30.10
30.30
30.30
0.00%
0
0.00
Jan 13, 2025
30.50
31.00
29.01
30.30
30.30
-0.66%
144,763
1.00
Jan 10, 2025
30.50
31.00
30.02
30.50
30.50
0.00%
431,324
3.09
Jan 09, 2025
30.50
30.00
30.00
30.50
30.50
0.00%
1
<0.01
Jan 08, 2025
30.50
30.39
30.39
30.50
30.50
0.00%
3,290
0.02
Jan 07, 2025
30.50
30.50
30.48
30.50
30.50
0.00%
9,545
0.06
Jan 06, 2025
30.30
30.90
30.05
30.50
30.50
+0.66%
1,180,018
8.80
Jan 03, 2025
30.30
30.45
29.60
30.30
30.30
0.00%
323,550
2.50
Jan 02, 2025
30.30
30.04
29.60
30.30
30.30
0.00%
423,637
3.43
Dec 31, 2024
30.30
30.07
29.70
30.30
30.30
0.00%
610
<0.01
Dec 30, 2024
30.30
30.04
29.99
30.30
30.30
0.00%
41,000
0.33
Dec 27, 2024
30.30
31.00
29.70
30.30
30.30
0.00%
32,862
0.26
Rows: