Want to see GB:ASHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
220.40
221.80
215.80
217.00
217.00
+0.56%
1,321,336
1.40
Sep 29, 2026
217.00
220.00
214.60
215.80
215.80
-0.37%
728,116
0.77
Sep 28, 2026
214.20
220.00
214.20
216.60
216.60
+0.93%
639,143
0.67
Sep 25, 2026
210.60
215.80
210.60
214.60
214.60
+1.32%
2,317,219
2.49
Sep 24, 2026
215.00
217.20
211.80
211.80
211.80
-2.75%
1,217,624
1.32
Sep 23, 2026
218.00
221.60
214.20
217.80
217.80
+0.28%
678,534
0.73
Sep 22, 2026
220.60
225.40
216.80
217.20
217.20
-1.27%
4,086,340
4.67
Sep 21, 2026
214.60
222.20
214.40
220.00
220.00
+2.14%
1,160,238
1.33
Sep 18, 2026
212.40
215.80
212.40
215.40
215.40
+0.65%
2,179,259
2.56
Sep 17, 2026
206.00
215.80
206.00
214.00
214.00
+1.42%
754,529
0.89
Sep 16, 2026
202.20
211.60
202.20
211.00
211.00
+0.96%
1,087,479
1.27
Sep 15, 2026
208.00
209.00
203.20
209.00
209.00
0.00%
1,168,909
1.38
Sep 14, 2026
212.40
212.40
207.00
209.00
209.00
-1.51%
622,069
0.73
Sep 11, 2026
214.40
215.20
211.60
212.20
212.20
-1.21%
488,678
0.57
Sep 10, 2026
214.20
216.00
211.60
214.80
214.80
+1.03%
462,251
0.54
Sep 09, 2026
216.00
220.00
210.40
212.60
212.60
-1.67%
888,316
1.03
Sep 08, 2026
216.00
219.40
210.80
216.20
216.20
-1.99%
1,824,393
2.16
Sep 07, 2026
197.00
222.20
196.80
220.60
220.60
+1.01%
2,123,203
2.57
Sep 04, 2026
218.00
218.40
212.60
218.40
218.40
+1.30%
2,145,251
2.65
Sep 03, 2026
213.40
216.60
212.00
215.60
215.60
+0.75%
754,267
0.93
Sep 02, 2026
213.20
219.00
213.20
214.00
214.00
-2.10%
646,930
0.79
Sep 01, 2026
222.20
224.80
217.00
218.60
218.60
-2.58%
582,772
0.69
Aug 31, 2026
224.40
232.60
223.20
224.40
224.40
0.00%
0
0.00
Aug 28, 2026
232.60
232.60
223.20
224.40
224.40
-0.53%
1,688,908
2.00
Aug 27, 2026
222.80
225.60
221.80
225.60
225.60
+1.08%
965,432
1.15
Aug 26, 2026
233.60
233.60
221.60
223.20
223.20
-1.50%
1,263,557
1.50
Aug 25, 2026
228.00
231.60
225.80
226.60
226.60
-0.35%
738,941
0.88
Aug 24, 2026
227.00
228.20
225.40
227.40
227.40
+0.53%
346,886
0.41
Aug 21, 2026
220.00
228.00
220.00
226.20
226.20
-0.18%
672,282
0.78
Aug 20, 2026
226.40
226.60
223.20
226.60
226.60
+0.09%
446,013
0.52
Aug 19, 2026
217.80
227.40
217.80
226.40
226.40
+1.62%
2,403,832
2.91
Aug 18, 2026
224.20
227.40
220.60
222.80
222.80
-1.85%
1,591,694
1.94
Aug 17, 2026
228.00
230.00
223.20
227.00
227.00
-0.44%
491,037
0.59
Aug 14, 2026
220.00
229.20
220.00
228.00
228.00
+1.15%
794,759
0.96
Aug 13, 2026
224.20
227.40
221.40
225.40
225.40
+0.71%
458,765
0.55
Aug 12, 2026
228.00
228.60
220.80
223.80
223.80
-0.36%
499,626
0.60
Aug 11, 2026
223.00
227.20
222.80
224.60
224.60
+0.36%
1,148,052
1.40
Aug 10, 2026
226.00
227.20
222.20
223.80
223.80
-0.36%
1,181,110
1.45
Aug 07, 2026
215.40
225.52
215.40
224.60
224.60
+2.28%
689,513
0.85
Aug 06, 2026
220.00
220.80
214.20
219.60
219.60
+1.20%
553,522
0.68
Aug 05, 2026
215.00
218.40
213.60
217.00
217.00
+1.59%
1,784,074
2.24
Aug 04, 2026
210.40
215.40
210.00
213.60
213.60
+1.33%
761,771
0.96
Aug 03, 2026
207.60
211.40
204.80
210.80
210.80
+2.13%
426,338
0.53
Jul 31, 2026
209.20
210.60
206.40
206.40
206.40
-0.29%
616,126
0.77
Jul 30, 2026
206.00
210.00
202.60
207.00
207.00
+0.98%
565,752
0.71
Jul 29, 2026
207.40
207.40
202.40
205.00
205.00
-0.29%
920,458
1.17
Jul 28, 2026
206.20
208.00
202.40
205.60
205.60
-0.48%
468,194
0.59
Jul 27, 2026
210.40
210.60
206.60
206.60
206.60
+0.39%
394,030
0.49
Jul 24, 2026
205.00
207.40
202.80
205.80
205.80
+1.08%
663,136
0.82
Jul 23, 2026
203.60
208.20
203.00
203.60
203.60
-2.30%
540,613
0.66
Rows: