Education
About Us
Working with TipRanks
Follow Us
ASOS plc (GB:ASC)
LSE:ASC
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
319.50
319.50
301.00
312.00
312.00
-1.11%
229,015
0.67
May 22, 2025
305.00
321.00
305.00
315.50
315.50
+0.64%
146,308
0.43
May 21, 2025
324.00
324.00
309.00
313.50
313.50
-2.34%
176,011
0.51
May 20, 2025
319.50
325.00
308.00
321.00
321.00
+0.94%
182,028
0.53
May 19, 2025
310.50
321.00
300.50
318.00
318.00
-1.09%
197,705
0.58
May 16, 2025
304.50
326.00
304.50
321.50
321.50
+2.23%
193,116
0.57
May 15, 2025
307.50
321.00
303.00
314.50
314.50
+1.62%
245,632
0.72
May 14, 2025
305.00
310.99
291.00
309.50
309.50
+3.17%
257,846
0.76
May 13, 2025
294.50
300.50
285.36
300.00
300.00
+2.39%
173,566
0.51
May 12, 2025
288.00
303.60
278.50
293.00
293.00
+4.83%
432,098
1.30
May 09, 2025
288.00
288.00
274.50
279.50
279.50
0.00%
176,406
0.53
May 08, 2025
277.50
286.00
268.00
279.50
279.50
+0.90%
201,491
0.61
May 07, 2025
287.50
299.00
274.00
277.00
277.00
-3.99%
229,813
0.69
May 06, 2025
297.00
300.00
287.00
288.50
288.50
-1.70%
223,381
0.67
May 02, 2025
300.00
300.00
284.00
293.50
293.50
+0.86%
255,340
0.72
May 01, 2025
280.00
291.00
280.00
291.00
291.00
+1.39%
223,645
0.62
Apr 30, 2025
298.50
314.00
283.00
287.00
287.00
-6.21%
288,937
0.81
Apr 29, 2025
301.00
317.00
293.00
306.00
306.00
+2.17%
230,160
0.65
Apr 28, 2025
295.50
304.00
288.00
299.50
299.50
+2.04%
291,759
0.83
Apr 25, 2025
317.50
330.00
292.50
293.50
293.50
-7.27%
544,168
1.57
Apr 24, 2025
310.00
325.28
279.47
316.50
316.50
+2.10%
577,990
1.71
Apr 23, 2025
316.50
320.91
307.00
310.00
310.00
-0.32%
411,147
1.23
Apr 22, 2025
310.00
316.00
297.00
311.00
311.00
-0.80%
366,981
1.11
Apr 17, 2025
294.50
318.50
293.00
313.50
313.50
+6.63%
415,222
1.28
Apr 16, 2025
290.00
294.00
283.50
294.00
294.00
+1.73%
133,252
0.41
Apr 15, 2025
288.50
295.00
285.50
289.00
289.00
-0.34%
183,442
0.56
Apr 14, 2025
275.00
291.60
274.50
290.00
290.00
+4.88%
226,715
0.70
Apr 11, 2025
275.00
280.50
264.32
276.50
276.50
+1.84%
172,710
0.52
Apr 10, 2025
275.00
275.00
263.50
271.50
271.50
+8.60%
244,402
0.74
Apr 09, 2025
246.50
251.50
236.50
250.00
250.00
-1.19%
347,839
1.06
Apr 08, 2025
255.00
256.50
241.50
253.00
253.00
+1.81%
236,272
0.73
Apr 07, 2025
254.00
264.99
240.00
248.50
248.50
-6.05%
496,803
1.55
Apr 04, 2025
279.50
286.50
264.00
264.50
264.50
-5.03%
374,852
1.18
Apr 03, 2025
298.00
298.00
278.50
278.50
278.50
-5.11%
251,894
0.79
Apr 02, 2025
270.50
294.00
270.50
293.50
293.50
+3.71%
164,399
0.52
Apr 01, 2025
295.00
295.00
277.00
283.00
283.00
-2.95%
226,393
0.71
Mar 31, 2025
291.60
297.00
283.80
291.60
291.60
-1.22%
287,120
0.89
Mar 28, 2025
291.00
304.40
287.00
295.20
295.20
-0.27%
302,691
0.93
Mar 27, 2025
283.00
299.00
281.82
296.00
296.00
+4.59%
300,393
0.91
Mar 26, 2025
310.00
310.00
282.23
283.00
283.00
-7.09%
670,386
2.08
Mar 25, 2025
313.00
318.01
301.00
304.60
304.60
-2.50%
463,478
1.45
Mar 24, 2025
304.20
319.53
294.40
312.40
312.40
+3.51%
615,514
1.86
Mar 21, 2025
280.60
319.15
280.60
301.80
301.80
+18.35%
2,006,591
6.63
Mar 20, 2025
232.60
265.40
227.60
255.00
255.00
+10.87%
1,309,655
4.57
Mar 19, 2025
230.00
241.80
223.20
230.00
230.00
-4.56%
513,590
1.82
Mar 18, 2025
237.40
244.60
234.80
241.00
241.00
+0.42%
370,649
1.33
Mar 17, 2025
243.00
250.00
223.80
240.00
240.00
-4.00%
892,757
3.33
Mar 14, 2025
264.20
269.80
247.40
250.00
250.00
-3.03%
276,743
1.04
Mar 13, 2025
272.40
272.40
256.80
257.80
257.80
-1.30%
356,518
1.34
Mar 12, 2025
265.00
281.20
258.00
261.20
261.20
-2.97%
328,655
1.24
Rows: