Want to see GB:ASC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
415.00
425.00
415.00
421.50
421.50
-0.71%
278,632
0.73
Sep 17, 2026
427.00
431.47
420.50
424.50
424.50
+0.12%
225,083
0.58
Sep 16, 2026
410.00
428.00
408.00
424.00
424.00
+2.42%
202,295
0.52
Sep 15, 2026
414.50
421.30
407.50
414.00
414.00
+0.36%
224,285
0.58
Sep 14, 2026
413.50
418.00
407.50
412.50
412.50
0.00%
289,298
0.74
Sep 11, 2026
418.00
418.00
405.50
412.50
412.50
-0.24%
114,867
0.29
Sep 10, 2026
418.00
418.93
402.38
413.50
413.50
-1.55%
285,302
0.72
Sep 09, 2026
425.00
435.00
415.00
420.00
420.00
-1.87%
182,300
0.46
Sep 08, 2026
435.00
435.00
420.00
428.00
428.00
-1.61%
407,869
1.04
Sep 07, 2026
421.50
435.00
418.50
435.00
435.00
+3.20%
772,894
1.98
Sep 04, 2026
416.00
421.50
412.00
421.50
421.50
+0.96%
283,716
0.72
Sep 03, 2026
410.00
418.50
403.00
417.50
417.50
+1.95%
150,275
0.37
Sep 02, 2026
410.00
410.00
397.00
409.50
409.50
+0.86%
182,663
0.45
Sep 01, 2026
416.00
416.00
400.00
406.00
406.00
-3.10%
266,864
0.65
Aug 31, 2026
419.00
419.50
418.50
419.00
419.00
0.00%
0
0.00
Aug 28, 2026
415.00
421.50
410.50
419.00
419.00
+0.36%
393,464
0.95
Aug 27, 2026
420.00
420.00
402.70
417.50
417.50
+0.72%
299,698
0.72
Aug 26, 2026
410.00
421.50
410.00
414.50
414.50
-1.31%
410,592
0.98
Aug 25, 2026
405.00
420.00
396.00
420.00
420.00
+3.83%
430,352
1.03
Aug 24, 2026
380.00
405.99
380.00
404.50
404.50
+2.15%
219,430
0.51
Aug 21, 2026
395.00
400.00
382.00
396.00
396.00
+1.67%
226,715
0.52
Aug 20, 2026
398.00
398.00
380.00
389.50
389.50
-0.89%
116,193
0.27
Aug 19, 2026
389.50
399.00
381.50
393.00
393.00
-0.76%
336,849
0.77
Aug 18, 2026
391.50
399.00
387.50
396.00
396.00
+1.41%
336,977
0.78
Aug 17, 2026
384.00
394.50
380.00
390.50
390.50
-0.38%
302,886
0.69
Aug 14, 2026
405.00
405.00
387.50
392.00
392.00
-0.63%
118,194
0.27
Aug 13, 2026
400.00
401.00
391.00
394.50
394.50
+0.13%
258,695
0.57
Aug 12, 2026
382.50
398.50
382.50
394.00
394.00
+1.16%
136,716
0.30
Aug 11, 2026
380.00
397.50
380.00
389.50
389.50
-0.26%
166,130
0.36
Aug 10, 2026
394.50
399.00
389.00
390.50
390.50
-1.01%
191,877
0.41
Aug 07, 2026
385.00
400.00
380.50
394.50
394.50
+1.81%
427,506
0.92
Aug 06, 2026
374.00
390.50
365.50
387.50
387.50
+3.06%
504,682
1.06
Aug 05, 2026
361.50
376.00
359.50
376.00
376.00
+3.58%
237,045
0.50
Aug 04, 2026
370.00
370.00
350.50
363.00
363.00
+0.41%
193,433
0.40
Aug 03, 2026
359.00
369.50
350.00
361.50
361.50
+1.69%
255,645
0.53
Jul 31, 2026
370.00
375.00
355.00
355.50
355.50
-4.05%
228,032
0.47
Jul 30, 2026
387.00
387.50
370.50
370.50
370.50
-3.26%
193,129
0.40
Jul 29, 2026
375.00
390.50
371.50
383.00
383.00
+0.13%
286,017
0.60
Jul 28, 2026
372.00
387.50
372.00
382.50
382.50
+2.96%
295,692
0.62
Jul 27, 2026
347.50
380.00
347.50
371.50
371.50
+6.91%
553,900
1.15
Jul 24, 2026
330.00
350.00
330.00
347.50
347.50
+0.43%
109,456
0.22
Jul 23, 2026
357.00
357.00
337.50
346.00
346.00
-0.29%
315,914
0.62
Jul 22, 2026
340.00
358.14
340.00
347.00
347.00
-2.25%
247,923
0.48
Jul 21, 2026
352.00
356.00
340.50
355.00
355.00
+2.31%
312,422
0.58
Jul 20, 2026
341.00
348.50
335.50
347.00
347.00
+0.43%
275,658
0.51
Jul 17, 2026
355.50
364.00
343.00
345.50
345.50
-4.29%
359,259
0.67
Jul 16, 2026
352.50
365.50
352.50
361.00
361.00
-0.14%
228,195
0.42
Jul 15, 2026
350.00
364.00
348.72
361.50
361.50
+0.70%
508,159
0.95
Jul 14, 2026
363.00
369.50
353.50
359.00
359.00
-1.10%
572,986
1.08
Jul 13, 2026
346.00
365.00
340.50
363.00
363.00
+2.83%
596,634
1.14
Rows: