Want to see GB:ASAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
245.00
248.00
237.00
248.00
248.00
+1.22%
10,304
0.20
Oct 09, 2026
242.00
245.00
236.00
245.00
245.00
+2.51%
4,255
0.08
Oct 08, 2026
242.00
242.00
232.00
239.00
239.00
+3.02%
1,771
0.03
Oct 07, 2026
242.00
244.00
232.00
232.00
232.00
-3.33%
13,074
0.25
Oct 06, 2026
236.00
240.00
232.90
240.00
240.00
+4.80%
9,405
0.18
Oct 05, 2026
235.00
236.00
222.00
229.00
229.00
+1.33%
11,703
0.22
Oct 02, 2026
229.00
236.00
222.00
226.00
226.00
-1.31%
63,668
1.19
Oct 01, 2026
228.00
229.00
219.79
229.00
229.00
+0.44%
38,394
0.69
Sep 30, 2026
234.00
235.00
224.00
228.00
228.00
-2.98%
16,550
0.29
Sep 29, 2026
234.00
235.00
229.30
235.00
235.00
+2.17%
10,507
0.18
Sep 28, 2026
217.00
236.34
217.00
230.00
230.00
+4.55%
57,286
1.00
Sep 25, 2026
219.00
227.31
218.00
220.00
220.00
+0.92%
54,786
0.96
Sep 24, 2026
226.00
226.42
211.00
218.00
218.00
-3.54%
118,179
2.13
Sep 23, 2026
236.00
238.00
226.00
226.00
226.00
-4.24%
46,216
0.84
Sep 22, 2026
236.00
237.00
230.00
236.00
236.00
0.00%
31,402
0.57
Sep 21, 2026
239.00
239.00
228.08
236.00
236.00
-0.42%
181,998
3.49
Sep 18, 2026
239.00
239.00
232.05
237.00
237.00
+1.28%
69,555
1.34
Sep 17, 2026
239.00
245.00
232.00
234.00
234.00
+0.50%
75,269
1.47
Sep 16, 2026
244.00
244.00
235.42
238.00
232.83
-0.42%
43,974
0.62
Sep 15, 2026
246.00
246.00
236.00
239.00
233.81
-0.42%
129,339
1.86
Sep 14, 2026
246.00
250.00
234.98
240.00
234.79
-4.00%
66,667
0.95
Sep 11, 2026
250.00
259.69
247.00
250.00
244.57
-1.96%
51,338
0.73
Sep 10, 2026
250.00
260.40
249.40
255.00
249.46
-1.92%
37,205
0.52
Sep 09, 2026
261.00
274.00
246.00
260.00
254.35
+2.77%
187,019
2.68
Sep 08, 2026
252.00
265.00
252.00
253.00
247.51
-1.17%
44,462
0.63
Sep 07, 2026
244.00
267.00
243.46
256.00
250.44
+4.92%
99,625
1.43
Sep 04, 2026
232.00
249.00
232.00
244.00
238.70
+6.09%
44,180
0.63
Sep 03, 2026
240.00
245.00
230.00
230.00
225.01
-1.71%
17,933
0.26
Sep 02, 2026
237.00
250.00
234.00
234.00
228.92
-6.02%
7,078
0.10
Sep 01, 2026
245.00
252.00
240.00
249.00
243.59
+1.22%
35,519
0.50
Aug 31, 2026
246.00
258.00
244.00
246.00
240.66
0.00%
0
0.00
Aug 28, 2026
250.00
258.00
244.00
246.00
240.66
-1.20%
36,331
0.51
Aug 27, 2026
245.00
249.00
236.00
249.00
243.59
+2.05%
29,194
0.41
Aug 26, 2026
240.00
245.34
235.00
244.00
238.70
+4.27%
17,431
0.24
Aug 25, 2026
249.00
249.00
234.00
234.00
228.92
-0.43%
18,254
0.25
Aug 24, 2026
240.00
255.80
235.00
235.00
229.90
-3.69%
40,992
0.57
Aug 21, 2026
259.00
259.00
244.00
244.00
238.70
-5.43%
26,555
0.37
Aug 20, 2026
250.00
258.00
240.49
258.00
252.40
+0.39%
48,365
0.67
Aug 19, 2026
249.00
259.00
240.40
257.00
251.42
+6.20%
70,724
1.00
Aug 18, 2026
238.00
246.00
237.00
242.00
236.75
0.00%
47,058
0.66
Aug 17, 2026
237.00
245.00
237.00
242.00
236.75
+2.98%
67,904
0.95
Aug 14, 2026
215.00
239.00
215.00
235.00
229.90
+8.80%
107,462
1.54
Aug 13, 2026
223.00
228.44
216.00
216.00
211.31
-3.57%
31,849
0.45
Aug 12, 2026
226.00
229.30
221.95
224.00
219.14
-0.88%
14,399
0.20
Aug 11, 2026
242.00
242.00
213.00
226.00
221.09
-3.83%
137,088
1.95
Aug 10, 2026
238.00
238.00
227.00
235.00
229.90
-1.26%
56,254
0.79
Aug 07, 2026
236.00
248.00
235.00
238.00
232.83
0.00%
33,695
0.47
Aug 06, 2026
241.00
248.00
234.00
238.00
232.83
+1.28%
26,439
0.36
Aug 05, 2026
237.00
244.00
232.94
235.00
229.90
-1.67%
157,720
2.20
Aug 04, 2026
244.00
244.00
239.00
239.00
233.81
+0.84%
40,184
0.56
Rows: