Want to see GB:ARBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
820.00
860.00
820.00
820.00
820.00
-1.80%
27,328
0.85
Oct 29, 2026
830.00
850.00
822.20
835.00
835.00
0.00%
18,101
0.57
Oct 28, 2026
830.00
860.00
820.00
835.00
835.00
0.00%
30,681
0.97
Oct 27, 2026
845.00
850.00
820.00
835.00
835.00
+0.60%
135,204
4.48
Oct 26, 2026
800.00
845.00
800.00
830.00
830.00
+0.61%
24,522
0.81
Oct 23, 2026
825.00
850.00
811.59
825.00
825.00
0.00%
45,403
1.53
Oct 22, 2026
840.00
855.00
810.00
825.00
825.00
+2.80%
289,329
11.38
Oct 21, 2026
795.00
795.00
785.00
802.50
802.50
+1.26%
2,206
0.09
Oct 20, 2026
785.00
810.00
780.00
792.50
792.50
-0.94%
10,733
0.42
Oct 19, 2026
795.00
815.00
789.50
800.00
800.00
0.00%
10,548
0.41
Oct 16, 2026
805.00
805.00
789.00
800.00
800.00
+0.63%
13,180
0.49
Oct 15, 2026
805.00
815.00
785.00
795.00
795.00
-0.31%
11,608
0.43
Oct 14, 2026
815.00
815.00
780.00
797.50
797.50
0.00%
3,337
0.12
Oct 13, 2026
795.00
815.00
785.90
797.50
797.50
+0.31%
57,528
2.20
Oct 12, 2026
795.00
810.00
795.00
795.00
795.00
-0.63%
7,940
0.29
Oct 09, 2026
805.00
810.00
781.20
800.00
800.00
+1.27%
5,138
0.17
Oct 08, 2026
785.00
810.00
780.00
790.00
790.00
-0.63%
6,783
0.22
Oct 07, 2026
785.00
815.00
785.00
795.00
795.00
+0.63%
9,980
0.33
Oct 06, 2026
800.00
815.00
785.00
790.00
790.00
-1.56%
9,287
0.31
Oct 05, 2026
805.00
815.00
785.00
802.50
802.50
+0.94%
3,562
0.12
Oct 02, 2026
785.00
815.00
785.00
795.00
795.00
+1.27%
10,140
0.34
Oct 01, 2026
790.00
815.00
785.00
785.00
785.00
-1.88%
33,009
1.12
Sep 30, 2026
785.00
810.00
785.00
800.00
800.00
-0.62%
17,855
0.61
Sep 29, 2026
785.00
815.00
785.00
805.00
805.00
0.00%
45,884
1.59
Sep 28, 2026
790.00
815.00
790.00
805.00
805.00
+0.63%
8,103
0.28
Sep 25, 2026
790.00
815.00
775.00
800.00
800.00
+0.63%
11,645
0.41
Sep 24, 2026
810.00
815.00
775.00
795.00
795.00
-1.24%
25,443
0.89
Sep 23, 2026
775.00
810.00
770.00
805.00
805.00
+1.26%
86,748
3.14
Sep 22, 2026
795.00
805.00
755.00
795.00
795.00
+4.61%
29,444
1.08
Sep 21, 2026
760.00
815.00
759.60
760.00
760.00
-4.40%
11,561
0.43
Sep 18, 2026
780.00
810.00
760.00
795.00
795.00
+0.95%
7,647
0.28
Sep 17, 2026
765.00
810.00
765.00
787.50
787.50
+0.96%
6,474
0.24
Sep 16, 2026
765.00
815.00
760.00
780.00
780.00
-1.27%
20,174
0.75
Sep 15, 2026
805.00
815.00
790.00
790.00
790.00
0.00%
890
0.03
Sep 14, 2026
785.00
810.00
775.00
790.00
790.00
+1.28%
30,674
1.17
Sep 11, 2026
770.00
815.00
760.00
780.00
780.00
-0.64%
90,360
3.62
Sep 10, 2026
785.00
820.00
770.00
785.00
785.00
+1.29%
1,754
0.07
Sep 09, 2026
805.00
820.00
770.00
775.00
775.00
-3.13%
3,594
0.14
Sep 08, 2026
770.00
820.00
770.00
800.00
800.00
0.00%
26,784
1.07
Sep 07, 2026
800.00
815.00
780.00
800.00
800.00
0.00%
22,311
0.90
Sep 04, 2026
805.00
820.00
772.41
800.00
800.00
+0.63%
7,157
0.29
Sep 03, 2026
775.00
815.00
775.00
795.00
795.00
+0.63%
6,767
0.28
Sep 02, 2026
780.00
820.00
780.00
790.00
790.00
-1.25%
8,962
0.36
Sep 01, 2026
780.00
820.00
780.00
800.00
800.00
+0.63%
8,436
0.34
Aug 31, 2026
795.00
800.00
790.00
795.00
795.00
0.00%
0
0.00
Aug 28, 2026
770.00
820.00
770.00
795.00
795.00
-1.85%
74,285
2.94
Aug 27, 2026
805.00
820.00
785.00
810.00
810.00
+1.76%
16,758
0.67
Aug 26, 2026
825.00
830.00
810.00
820.00
796.00
0.00%
37,844
1.54
Aug 25, 2026
825.00
830.00
805.00
820.00
796.00
0.00%
32,271
1.33
Aug 24, 2026
820.00
830.00
800.00
820.00
796.00
+2.50%
56,889
2.42
Rows: