Want to see GB:ARBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
770.00
815.00
760.00
780.00
780.00
-0.64%
90,360
3.62
Sep 10, 2026
785.00
820.00
770.00
785.00
785.00
+1.29%
1,754
0.07
Sep 09, 2026
805.00
820.00
770.00
775.00
775.00
-3.13%
3,594
0.14
Sep 08, 2026
770.00
820.00
770.00
800.00
800.00
0.00%
26,784
1.07
Sep 07, 2026
800.00
815.00
780.00
800.00
800.00
0.00%
22,311
0.90
Sep 04, 2026
805.00
820.00
772.41
800.00
800.00
+0.63%
7,157
0.29
Sep 03, 2026
775.00
815.00
775.00
795.00
795.00
+0.63%
6,767
0.28
Sep 02, 2026
780.00
820.00
780.00
790.00
790.00
-1.25%
8,962
0.36
Sep 01, 2026
780.00
820.00
780.00
800.00
800.00
+0.63%
8,436
0.34
Aug 31, 2026
795.00
800.00
790.00
795.00
795.00
0.00%
0
0.00
Aug 28, 2026
770.00
820.00
770.00
795.00
795.00
-1.85%
74,285
2.94
Aug 27, 2026
805.00
820.00
785.00
810.00
810.00
+1.76%
16,758
0.67
Aug 26, 2026
825.00
830.00
810.00
820.00
796.00
0.00%
37,844
1.54
Aug 25, 2026
825.00
830.00
805.00
820.00
796.00
0.00%
32,271
1.33
Aug 24, 2026
820.00
830.00
800.00
820.00
796.00
+2.50%
56,889
2.42
Aug 21, 2026
800.00
830.00
800.00
800.00
776.59
-2.44%
4,822
0.20
Aug 20, 2026
825.00
830.00
790.00
820.00
796.00
0.00%
11,966
0.51
Aug 19, 2026
825.00
830.00
790.00
820.00
796.00
+0.61%
10,755
0.46
Aug 18, 2026
780.00
830.00
780.00
815.00
791.15
-1.81%
21,158
0.91
Aug 17, 2026
825.00
830.00
799.36
830.00
805.71
0.00%
17,744
0.77
Aug 14, 2026
810.00
830.00
780.00
830.00
805.71
+5.06%
140,787
6.71
Aug 13, 2026
825.00
855.00
765.00
790.00
766.88
-4.82%
221,588
12.67
Aug 12, 2026
835.00
855.00
825.00
830.00
805.71
+2.47%
16,055
0.93
Aug 11, 2026
830.00
855.00
810.00
810.00
786.29
-2.41%
4,076
0.24
Aug 10, 2026
845.00
855.00
810.00
830.00
805.71
-0.30%
11,870
0.69
Aug 07, 2026
855.00
855.00
825.30
832.50
808.13
-0.60%
39,575
2.38
Aug 06, 2026
830.00
855.00
826.20
837.50
812.99
+0.90%
33,347
2.05
Aug 05, 2026
835.00
860.00
800.00
830.00
805.71
-0.60%
33,518
2.09
Aug 04, 2026
825.00
840.00
815.00
835.00
810.56
+0.60%
17,552
1.11
Aug 03, 2026
840.00
875.00
825.00
830.00
805.71
-1.19%
16,691
1.06
Jul 31, 2026
830.00
880.00
825.00
840.00
815.41
0.00%
4,923
0.31
Jul 30, 2026
830.00
875.00
825.75
840.00
815.41
+1.20%
45,149
3.02
Jul 29, 2026
825.00
860.00
825.00
830.00
805.71
0.00%
37,597
2.60
Jul 28, 2026
840.00
875.00
810.00
830.00
805.71
-1.19%
4,028
0.28
Jul 27, 2026
825.00
877.90
810.00
840.00
815.41
+1.51%
16,999
1.20
Jul 24, 2026
875.00
875.00
810.00
827.50
803.28
-0.30%
24,864
1.80
Jul 23, 2026
825.00
880.00
820.00
830.00
805.71
0.00%
12,734
0.93
Jul 22, 2026
830.00
850.00
816.00
830.00
805.71
0.00%
23,410
1.76
Jul 21, 2026
850.00
875.70
824.55
830.00
805.71
0.00%
79,574
6.56
Jul 20, 2026
830.00
850.00
830.00
830.00
805.71
-0.60%
3,352
0.27
Jul 17, 2026
850.00
850.00
810.00
835.00
810.56
+0.60%
1,740
0.14
Jul 16, 2026
835.00
840.00
810.00
830.00
805.71
0.00%
6,286
0.48
Jul 15, 2026
830.00
850.00
810.00
830.00
805.71
-0.60%
65,894
5.37
Jul 14, 2026
815.00
850.00
799.00
835.00
810.56
+1.83%
193,773
20.91
Jul 13, 2026
815.00
825.00
805.00
820.00
796.00
0.00%
19,954
2.19
Jul 10, 2026
820.00
820.00
810.00
820.00
796.00
+0.61%
6,502
0.70
Jul 09, 2026
820.00
825.00
814.85
815.00
791.15
0.00%
8,101
0.88
Jul 08, 2026
820.00
820.00
809.80
815.00
791.15
-0.61%
352
0.04
Jul 07, 2026
820.00
850.00
815.00
820.00
796.00
0.00%
7,319
0.78
Jul 06, 2026
820.00
850.00
815.00
820.00
796.00
+0.61%
2,423
0.26
Rows: