Education
About Us
Working with TipRanks
Follow Us
Arbuthnot Banking Group PLC (GB:ARBB)
LSE:ARBB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
900.00
935.00
880.00
900.00
900.00
0.00%
12,319
3.04
Oct 20, 2025
890.00
920.00
880.00
900.00
900.00
0.00%
3,849
0.94
Oct 17, 2025
890.00
925.00
880.00
900.00
900.00
-0.83%
4,829
1.20
Oct 16, 2025
920.80
925.00
890.00
907.50
907.50
+0.55%
3,833
0.96
Oct 15, 2025
890.00
925.00
890.00
902.50
902.50
+0.84%
2,970
0.76
Oct 14, 2025
900.00
920.00
890.00
895.00
895.00
0.00%
2,220
0.57
Oct 13, 2025
900.00
930.00
890.00
895.00
895.00
-0.56%
4,545
1.18
Oct 10, 2025
915.00
940.00
890.00
900.00
900.00
+0.56%
474
0.12
Oct 09, 2025
900.00
955.00
895.00
895.00
895.00
-0.28%
4,694
1.23
Oct 08, 2025
900.00
950.00
895.00
897.50
897.50
-1.91%
2,924
0.76
Oct 07, 2025
900.00
955.00
899.20
915.00
915.00
0.00%
3,995
1.05
Oct 06, 2025
900.00
960.00
895.00
915.00
915.00
-1.61%
5,134
1.36
Oct 03, 2025
910.00
939.00
898.60
930.00
930.00
+1.92%
4,974
1.34
Oct 02, 2025
925.00
925.00
895.00
912.50
912.50
+0.55%
5,355
1.48
Oct 01, 2025
925.00
925.00
895.00
907.50
907.50
-1.09%
3,613
1.00
Sep 30, 2025
910.00
960.00
910.00
917.50
917.50
-1.34%
2,962
0.83
Sep 29, 2025
980.00
985.00
925.64
930.00
930.00
-3.38%
3,749
1.04
Sep 26, 2025
980.00
980.00
915.00
962.50
962.50
+1.32%
920
0.25
Sep 25, 2025
945.00
970.00
945.00
950.00
950.00
+0.53%
553
0.15
Sep 24, 2025
930.00
985.00
910.00
945.00
945.00
-1.82%
1,906
0.51
Sep 23, 2025
910.00
985.00
910.00
962.50
962.50
+4.05%
8,866
2.45
Sep 22, 2025
950.00
1,000.00
923.75
925.00
925.00
-3.65%
3,344
0.94
Sep 19, 2025
970.00
1,000.00
950.00
960.00
960.00
-2.29%
2,669
0.74
Sep 18, 2025
975.00
1,000.00
950.00
982.50
982.50
+2.08%
1,802
0.50
Sep 17, 2025
965.00
1,020.00
955.00
962.50
962.50
-2.28%
4,941
1.39
Sep 16, 2025
1,000.00
1,080.00
950.70
985.00
985.00
-4.83%
1,822
0.51
Sep 15, 2025
1,010.00
1,070.00
1,000.00
1,035.00
1,035.00
+1.47%
4,625
1.29
Sep 12, 2025
1,010.00
1,080.00
1,000.80
1,020.00
1,020.00
-1.92%
3,159
0.89
Sep 11, 2025
1,010.00
1,070.00
1,000.00
1,040.00
1,040.00
0.00%
1,937
0.52
Sep 10, 2025
1,010.00
1,070.00
1,000.00
1,040.00
1,040.00
-2.80%
1,441
0.38
Sep 09, 2025
1,070.00
1,070.00
1,000.00
1,070.00
1,070.00
0.00%
739
0.19
Sep 08, 2025
1,070.00
1,070.00
1,000.00
1,070.00
1,070.00
0.00%
1,583
0.42
Sep 05, 2025
1,070.00
1,070.00
1,010.00
1,070.00
1,070.00
+0.94%
417
0.11
Sep 04, 2025
1,060.00
1,070.00
1,010.00
1,060.00
1,060.00
+0.47%
1,450
0.38
Sep 03, 2025
1,020.00
1,070.00
1,020.00
1,055.00
1,055.00
+0.48%
391
0.10
Sep 02, 2025
1,040.00
1,100.00
1,040.00
1,050.00
1,050.00
-1.41%
2,548
0.64
Sep 01, 2025
1,100.00
1,100.00
1,040.00
1,065.00
1,065.00
0.00%
774
0.20
Aug 29, 2025
1,070.00
1,100.00
1,050.00
1,065.00
1,065.00
-3.18%
3,767
0.96
Aug 28, 2025
1,100.00
1,100.00
1,037.70
1,100.00
1,100.00
+2.04%
6,104
1.58
Aug 27, 2025
1,100.00
1,104.38
1,050.00
1,100.00
1,078.00
+5.39%
7,260
1.90
Aug 26, 2025
1,050.00
1,130.00
985.00
1,065.00
1,043.70
+7.33%
8,322
2.24
Aug 22, 2025
1,050.00
1,050.00
985.00
1,012.50
992.25
+1.79%
2,266
0.61
Aug 21, 2025
1,050.00
1,050.00
990.00
1,015.00
994.70
+3.06%
5,025
1.37
Aug 20, 2025
980.00
1,030.00
980.00
1,005.00
984.90
+2.55%
6,343
1.77
Aug 19, 2025
1,000.00
1,050.00
999.30
1,000.00
980.00
+0.53%
3,699
1.05
Aug 18, 2025
1,040.00
1,050.00
1,010.00
1,015.00
994.70
+2.55%
8,375
2.44
Aug 15, 2025
1,040.00
1,050.00
985.00
1,010.00
989.80
+2.04%
1,644
0.48
Aug 14, 2025
994.80
1,026.60
993.00
1,010.00
989.80
+1.04%
851
0.25
Aug 13, 2025
995.00
1,037.90
995.00
1,020.00
999.60
+1.79%
2,980
0.87
Aug 12, 2025
995.00
1,050.00
995.00
1,022.50
1,002.05
+2.04%
2,058
0.61
Rows: