Education
About Us
Working with TipRanks
Follow Us
Aquis Exchange Plc (GB:AQX)
LSE:AQX
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
717.50
720.00
715.27
717.50
717.50
0.00%
1,595
0.04
May 16, 2025
717.50
720.00
715.26
717.50
717.50
0.00%
913
0.02
May 15, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
4
<0.01
May 14, 2025
717.50
715.26
715.26
717.50
717.50
0.00%
66
<0.01
May 13, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
3
<0.01
May 12, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
187,639
4.40
May 09, 2025
717.50
720.00
719.25
717.50
717.50
0.00%
80
<0.01
May 08, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
27,981
0.66
May 07, 2025
717.50
720.00
720.00
717.50
717.50
0.00%
3
<0.01
May 06, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
7
<0.01
May 02, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
871
0.02
May 01, 2025
717.50
735.00
715.00
717.50
717.50
0.00%
454,640
12.95
Apr 30, 2025
717.50
720.00
720.00
717.50
717.50
0.00%
4
<0.01
Apr 29, 2025
717.50
715.00
715.00
717.50
717.50
0.00%
36
<0.01
Apr 28, 2025
717.50
720.00
715.26
717.50
717.50
-0.35%
1,382
0.04
Apr 25, 2025
717.50
720.00
715.00
720.00
720.00
+0.35%
7,237
0.20
Apr 24, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
408,951
13.79
Apr 23, 2025
715.00
715.03
710.00
717.50
717.50
+0.70%
5,641
0.19
Apr 22, 2025
707.50
715.00
710.00
712.50
712.50
0.00%
14,672
0.50
Apr 17, 2025
707.50
710.01
710.00
712.50
712.50
+0.35%
9,172
0.31
Apr 16, 2025
712.50
714.00
710.00
710.00
710.00
-0.35%
51,000
1.78
Apr 15, 2025
712.50
715.00
710.00
712.50
712.50
+0.35%
11,259
0.39
Apr 14, 2025
710.00
710.00
705.00
710.00
710.00
+0.35%
40,046
1.40
Apr 11, 2025
705.00
710.00
705.00
707.50
707.50
0.00%
509
0.02
Apr 10, 2025
705.00
710.00
695.00
707.50
707.50
0.00%
10,009
0.31
Apr 09, 2025
707.50
710.00
705.00
707.50
707.50
0.00%
21,858
0.68
Apr 08, 2025
707.50
707.00
705.00
707.50
707.50
0.00%
22,528
0.70
Apr 07, 2025
705.00
710.00
700.00
707.50
707.50
0.00%
3,278
0.09
Apr 04, 2025
707.50
705.01
705.01
707.50
707.50
0.00%
4,000
0.12
Apr 03, 2025
707.50
705.01
705.00
707.50
707.50
0.00%
9,404
0.27
Apr 02, 2025
707.50
709.38
709.38
707.50
707.50
-0.35%
69
<0.01
Apr 01, 2025
707.50
710.00
705.00
710.00
710.00
+0.71%
7,697
0.22
Mar 31, 2025
707.50
710.00
705.00
705.00
705.00
-0.35%
698
0.02
Mar 28, 2025
707.50
705.00
705.00
707.50
707.50
0.00%
40,000
1.16
Mar 27, 2025
707.50
710.00
705.00
707.50
707.50
0.00%
101
<0.01
Mar 26, 2025
707.50
710.00
705.00
707.50
707.50
0.00%
4,000
0.12
Mar 25, 2025
705.00
712.50
702.50
707.50
707.50
+0.35%
0
0.00
Mar 24, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
Mar 21, 2025
705.00
710.00
701.50
705.00
705.00
0.00%
13,829
0.38
Mar 20, 2025
705.00
709.00
700.00
705.00
705.00
0.00%
6,983
0.19
Mar 19, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
893
0.02
Mar 18, 2025
705.00
706.30
705.00
705.00
705.00
0.00%
6
<0.01
Mar 17, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
1,989
0.05
Mar 14, 2025
705.00
700.00
700.00
705.00
705.00
0.00%
7
<0.01
Mar 13, 2025
705.00
710.00
702.65
705.00
705.00
0.00%
10,143
0.26
Mar 12, 2025
705.00
705.10
705.00
705.00
705.00
0.00%
23,438
0.61
Mar 11, 2025
705.00
705.10
700.00
705.00
705.00
+0.71%
68,278
1.75
Mar 10, 2025
705.00
705.10
700.00
700.00
700.00
-0.71%
112,539
2.97
Mar 07, 2025
705.00
710.00
702.65
705.00
705.00
0.00%
351,887
10.07
Mar 06, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
161,839
4.95
Rows: