Want to see GB:APTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
10,739,410
1.72
Sep 10, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
2,085,994
0.33
Sep 09, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
4,576,134
0.74
Sep 08, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
4,929,684
0.80
Sep 07, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
23,482,059
4.07
Sep 04, 2026
0.35
0.40
0.37
0.38
0.38
+7.14%
1,375,590
0.24
Sep 03, 2026
0.35
0.40
0.36
0.35
0.35
0.00%
3,740,226
0.64
Sep 02, 2026
0.35
0.40
0.36
0.35
0.35
0.00%
5,158,405
0.89
Sep 01, 2026
0.33
0.40
0.35
0.35
0.35
+7.69%
17,159,082
3.08
Aug 31, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Aug 28, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
2,998,820
0.53
Aug 27, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
6,562,625
1.17
Aug 26, 2026
0.38
0.37
0.33
0.33
0.33
-13.33%
7,941,975
1.44
Aug 25, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
1,860,116
0.34
Aug 24, 2026
0.38
0.40
0.34
0.38
0.38
0.00%
25,163,725
4.87
Aug 21, 2026
0.35
0.40
0.30
0.38
0.38
+7.14%
8,302,326
1.64
Aug 20, 2026
0.35
0.40
0.35
0.35
0.35
0.00%
1,441,854
0.29
Aug 19, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
29,298,184
6.39
Aug 18, 2026
0.33
0.40
0.31
0.35
0.35
0.00%
23,689,268
5.57
Aug 17, 2026
0.40
0.43
0.35
0.35
0.35
-12.50%
34,592,996
9.31
Aug 14, 2026
0.43
0.45
0.37
0.40
0.40
-5.88%
28,110,236
8.57
Aug 13, 2026
0.43
0.44
0.42
0.43
0.43
+5.99%
1,874,435
0.57
Aug 12, 2026
0.45
0.45
0.40
0.40
0.40
-10.89%
6,961,189
2.14
Aug 11, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
1,631,213
0.51
Aug 10, 2026
0.45
0.46
0.40
0.45
0.45
0.00%
546,507
0.17
Aug 07, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,300,766
0.39
Aug 06, 2026
0.48
0.46
0.43
0.45
0.45
-5.26%
3,354,093
1.01
Aug 05, 2026
0.48
0.46
0.45
0.48
0.48
0.00%
2,014,556
0.61
Aug 04, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
2,336,589
0.71
Aug 03, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
3,462,757
1.06
Jul 31, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
5,305,106
1.64
Jul 30, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
3,082,520
0.97
Jul 29, 2026
0.45
0.48
0.42
0.48
0.48
+5.56%
5,725,034
1.79
Jul 28, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
12,754,145
4.24
Jul 27, 2026
0.48
0.50
0.46
0.45
0.45
-5.26%
1,648,507
0.53
Jul 24, 2026
0.45
0.50
0.49
0.48
0.48
+3.26%
309,601
0.10
Jul 23, 2026
0.50
0.52
0.45
0.46
0.46
-3.16%
1,903,236
0.57
Jul 22, 2026
0.45
0.55
0.44
0.48
0.48
+5.56%
6,841,159
2.11
Jul 21, 2026
0.45
0.47
0.40
0.45
0.45
0.00%
1,622,821
0.50
Jul 20, 2026
0.48
0.50
0.45
0.45
0.45
-5.26%
2,459,730
0.74
Jul 17, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,406,015
0.40
Jul 16, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
1,687,044
0.48
Jul 15, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
2,547,728
0.69
Jul 14, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
2,447,906
0.67
Jul 13, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
3,014,545
0.81
Jul 10, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
730,648
0.20
Jul 09, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
985,561
0.25
Jul 08, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
2,597,030
0.65
Jul 07, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
1,001,236
0.24
Jul 06, 2026
0.48
0.50
0.49
0.48
0.48
0.00%
3,747,000
0.89
Rows: