Want to see GB:APTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
441,558
0.07
Oct 29, 2026
0.30
0.31
0.28
0.30
0.30
-1.67%
20,211,562
3.11
Oct 28, 2026
0.32
0.33
0.30
0.30
0.30
-4.76%
2,867,972
0.44
Oct 27, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
5,876,601
0.91
Oct 26, 2026
0.33
0.32
0.32
0.32
0.32
0.00%
1,906,367
0.29
Oct 23, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
3,357,572
0.50
Oct 22, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
3,465,248
0.52
Oct 21, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
1,970,123
0.30
Oct 20, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
714,103
0.11
Oct 19, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
6,714,945
1.01
Oct 16, 2026
0.33
0.35
0.31
0.31
0.31
-4.62%
4,311,067
0.65
Oct 15, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
4,114,697
0.62
Oct 14, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
2,328,537
0.35
Oct 13, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
14,352,240
2.25
Oct 12, 2026
0.33
0.32
0.31
0.33
0.33
0.00%
4,234,198
0.67
Oct 09, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
2,608,173
0.41
Oct 08, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
11,728,602
1.89
Oct 07, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
4,670,882
0.76
Oct 06, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
1,467,288
0.24
Oct 05, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
1,658,252
0.27
Oct 02, 2026
0.31
0.35
0.30
0.33
0.33
+4.84%
7,281,497
1.20
Oct 01, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
2,329,917
0.38
Sep 30, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
78,635
0.01
Sep 29, 2026
0.33
0.33
0.30
0.32
0.32
-3.08%
3,530,290
0.56
Sep 28, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
1,398,378
0.22
Sep 25, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
4,367,568
0.68
Sep 24, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
3,905,831
0.60
Sep 23, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
1,979,833
0.31
Sep 22, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
4,533,755
0.70
Sep 21, 2026
0.33
0.35
0.32
0.33
0.33
+1.56%
2,404,391
0.37
Sep 18, 2026
0.33
0.35
0.30
0.32
0.32
-3.03%
1,976,465
0.30
Sep 17, 2026
0.33
0.33
0.31
0.33
0.33
+1.54%
4,067,340
0.63
Sep 16, 2026
0.33
0.35
0.32
0.33
0.33
-4.41%
11,456,225
1.80
Sep 15, 2026
0.38
0.36
0.34
0.34
0.34
-9.33%
4,021,282
0.64
Sep 14, 2026
0.38
0.36
0.33
0.38
0.38
0.00%
10,586,713
1.70
Sep 11, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
10,739,410
1.72
Sep 10, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
2,085,994
0.33
Sep 09, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
4,576,134
0.74
Sep 08, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
4,929,684
0.80
Sep 07, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
23,482,059
4.07
Sep 04, 2026
0.35
0.40
0.37
0.38
0.38
+7.14%
1,375,590
0.24
Sep 03, 2026
0.35
0.40
0.36
0.35
0.35
0.00%
3,740,226
0.64
Sep 02, 2026
0.35
0.40
0.36
0.35
0.35
0.00%
5,158,405
0.89
Sep 01, 2026
0.33
0.40
0.35
0.35
0.35
+7.69%
17,159,082
3.08
Aug 31, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Aug 28, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
2,998,820
0.53
Aug 27, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
6,562,625
1.17
Aug 26, 2026
0.38
0.37
0.33
0.33
0.33
-13.33%
7,941,975
1.44
Aug 25, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
1,860,116
0.34
Aug 24, 2026
0.38
0.40
0.34
0.38
0.38
0.00%
25,163,725
4.87
Rows: