Education
About Us
Working with TipRanks
Follow Us
Animalcare Group PLC (GB:ANCR)
LSE:ANCR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
275.00
278.00
272.00
275.00
275.00
0.00%
56,852
0.66
Jun 23, 2025
276.00
280.00
272.00
275.00
275.00
-0.36%
12,195
0.14
Jun 20, 2025
276.00
279.60
275.50
276.00
276.00
0.00%
75,563
0.88
Jun 19, 2025
278.00
280.00
272.00
276.00
276.00
+0.36%
6,110
0.07
Jun 18, 2025
282.00
288.00
276.00
278.00
275.00
-0.34%
205,837
2.43
Jun 17, 2025
282.00
288.00
276.00
282.00
278.96
+1.09%
122,999
1.48
Jun 16, 2025
278.00
288.00
270.00
282.00
278.96
+2.55%
73,641
0.88
Jun 13, 2025
283.00
286.00
276.00
278.00
275.00
-1.04%
18,798
0.23
Jun 12, 2025
283.00
286.00
280.00
284.00
280.94
+1.45%
147,837
1.81
Jun 11, 2025
292.00
298.00
281.20
283.00
279.95
-2.69%
70,275
0.86
Jun 10, 2025
297.00
304.00
290.00
294.00
290.83
+0.07%
125,358
1.53
Jun 09, 2025
299.00
304.00
290.00
297.00
293.79
+0.75%
123,386
1.53
Jun 06, 2025
302.00
304.00
296.00
298.00
294.78
+0.08%
90,409
1.13
Jun 05, 2025
299.00
302.00
290.11
301.00
297.75
+1.77%
91,597
1.17
Jun 04, 2025
298.00
304.00
296.00
299.00
295.77
+1.43%
517,736
7.32
Jun 03, 2025
305.00
305.35
292.50
298.00
294.78
+0.42%
100,002
1.42
Jun 02, 2025
281.00
304.00
278.00
300.00
296.76
+8.31%
92,807
1.35
May 30, 2025
277.00
282.95
274.00
280.00
276.98
-1.03%
89,796
1.32
May 29, 2025
268.00
286.00
271.60
286.00
282.91
+7.88%
68,452
1.01
May 28, 2025
265.00
272.00
260.00
268.00
265.11
+2.62%
84,592
1.26
May 27, 2025
254.00
270.00
252.00
264.00
261.15
+5.07%
591,825
10.12
May 23, 2025
254.00
256.00
253.77
254.00
251.26
+1.09%
30,141
0.50
May 22, 2025
255.00
256.17
252.00
254.00
251.26
+0.69%
21,144
0.35
May 21, 2025
255.00
258.00
253.66
255.00
252.25
+0.70%
9,630
0.16
May 20, 2025
253.00
258.00
248.00
256.00
253.24
+2.29%
177,246
3.06
May 19, 2025
253.00
264.00
250.11
253.00
250.27
+4.39%
41,621
0.72
May 16, 2025
246.00
248.00
241.55
245.00
242.36
+0.68%
65,066
1.14
May 15, 2025
246.00
248.80
245.50
246.00
243.34
+1.09%
110,802
2.00
May 14, 2025
246.00
250.00
245.20
246.00
243.34
+1.09%
44,398
0.81
May 13, 2025
246.00
250.00
244.50
246.00
243.34
-1.32%
157,757
2.97
May 12, 2025
244.00
257.00
240.00
252.00
249.28
+4.84%
256,381
5.20
May 09, 2025
240.00
246.00
240.00
243.00
240.38
+2.35%
21,512
0.43
May 08, 2025
240.00
244.00
240.00
240.00
237.41
+1.09%
93,638
1.86
May 07, 2025
235.00
242.00
234.85
240.00
237.41
+3.24%
36,164
0.70
May 06, 2025
235.00
238.00
234.55
235.00
232.46
+1.09%
24,781
0.48
May 02, 2025
235.00
237.00
232.50
235.00
232.46
+1.09%
19,526
0.38
May 01, 2025
236.00
238.00
232.13
235.00
232.46
+0.66%
14,880
0.29
Apr 30, 2025
236.00
240.00
233.60
236.00
233.45
+0.66%
7,956
0.15
Apr 29, 2025
242.00
248.00
232.50
237.00
234.44
-1.00%
224,372
4.59
Apr 28, 2025
238.00
248.00
236.00
242.00
239.39
+2.79%
55,199
1.14
Apr 25, 2025
234.00
247.92
230.00
238.00
235.43
+2.82%
103,050
2.15
Apr 24, 2025
234.00
237.00
232.50
234.00
231.47
+2.85%
24,663
0.45
Apr 23, 2025
227.00
236.00
224.00
230.00
227.52
+2.43%
146,468
2.78
Apr 22, 2025
226.00
230.00
224.25
227.00
224.55
+1.54%
243,881
4.85
Apr 17, 2025
223.00
228.00
223.00
226.00
223.56
+2.45%
92,313
1.84
Apr 16, 2025
222.00
226.00
218.00
223.00
220.59
+2.47%
45,672
0.92
Apr 15, 2025
213.00
222.00
210.00
220.00
217.62
+4.41%
45,415
0.91
Apr 14, 2025
213.00
215.90
210.00
213.00
210.70
+1.09%
9,579
0.19
Apr 11, 2025
213.00
215.94
210.06
213.00
210.70
+1.09%
2,195
0.04
Apr 10, 2025
212.00
216.00
210.98
213.00
210.70
+1.57%
12,061
0.24
Rows: