Education
About Us
Working with TipRanks
Follow Us
AEX Gold, Inc. (GB:AMRQ)
LSE:AMRQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
93.00
94.00
89.00
91.00
91.00
-1.62%
1,482,118
3.33
Oct 10, 2025
93.50
96.17
92.00
92.50
92.50
-0.54%
464,615
1.03
Oct 09, 2025
88.50
94.15
88.00
93.00
93.00
+4.97%
1,689,740
3.90
Oct 08, 2025
84.50
89.00
84.00
88.60
88.60
+4.85%
829,494
1.94
Oct 07, 2025
84.00
88.00
83.00
84.50
84.50
+0.60%
689,089
1.63
Oct 06, 2025
78.00
86.00
78.00
84.00
84.00
+9.09%
1,031,365
2.51
Oct 03, 2025
72.50
79.00
72.00
77.00
77.00
+4.05%
423,899
1.04
Oct 02, 2025
71.50
74.00
70.00
74.00
74.00
+3.06%
103,891
0.25
Oct 01, 2025
72.00
73.00
70.00
71.80
71.80
-0.28%
535,049
1.32
Sep 30, 2025
71.00
73.00
70.00
72.00
72.00
+1.41%
618,406
1.55
Sep 29, 2025
71.00
72.00
70.00
71.00
71.00
0.00%
50,381
0.12
Sep 26, 2025
71.50
72.00
70.00
71.00
71.00
-0.70%
179,835
0.44
Sep 25, 2025
72.25
72.50
70.50
71.50
71.50
-1.04%
303,651
0.74
Sep 24, 2025
71.50
74.50
71.25
72.25
72.25
+1.05%
688,135
1.68
Sep 23, 2025
70.50
72.00
69.00
71.50
71.50
+1.42%
263,821
0.64
Sep 22, 2025
69.50
71.00
69.00
70.50
70.50
+1.44%
218,603
0.53
Sep 19, 2025
69.00
70.00
68.00
69.50
69.50
0.00%
154,955
0.37
Sep 18, 2025
70.50
71.00
69.00
69.50
69.50
-1.42%
87,190
0.20
Sep 17, 2025
70.00
71.00
69.00
70.50
70.50
+1.44%
348,656
0.81
Sep 16, 2025
66.50
70.50
66.00
69.50
69.50
+4.51%
417,469
0.95
Sep 15, 2025
66.50
67.00
66.00
66.50
66.50
-0.75%
189,122
0.43
Sep 12, 2025
69.50
70.00
66.00
67.00
67.00
-2.90%
206,807
0.47
Sep 11, 2025
68.50
70.20
68.00
69.00
69.00
+0.88%
167,755
0.36
Sep 10, 2025
70.50
71.00
68.00
68.40
68.40
-2.98%
312,424
0.62
Sep 09, 2025
73.00
74.46
70.00
70.50
70.50
-3.42%
199,087
0.40
Sep 08, 2025
72.50
75.49
71.00
73.00
73.00
0.00%
567,850
1.13
Sep 05, 2025
71.50
74.00
71.00
73.00
73.00
+2.10%
360,120
0.72
Sep 04, 2025
69.00
72.67
68.00
71.50
71.50
+3.62%
332,463
0.66
Sep 03, 2025
66.50
70.00
66.95
69.00
69.00
+6.15%
1,062,045
2.17
Sep 02, 2025
63.00
66.00
62.00
65.00
65.00
+3.17%
456,139
0.93
Sep 01, 2025
62.50
64.00
62.00
63.00
63.00
+0.80%
458,819
0.94
Aug 29, 2025
62.25
63.00
62.00
62.50
62.50
-0.79%
361,786
0.75
Aug 28, 2025
63.25
63.50
60.00
63.00
63.00
0.00%
1,009,855
2.13
Aug 27, 2025
66.25
66.50
63.00
63.00
63.00
-5.97%
540,895
1.12
Aug 26, 2025
67.50
68.00
66.50
67.00
67.00
-0.74%
328,309
0.68
Aug 22, 2025
66.50
68.00
66.00
67.50
67.50
+1.50%
307,179
0.63
Aug 21, 2025
66.75
67.00
66.00
66.50
66.50
-0.75%
359,474
0.73
Aug 20, 2025
68.50
69.00
64.75
67.00
67.00
-2.19%
2,705,680
5.98
Aug 19, 2025
68.50
69.00
67.50
68.50
68.50
0.00%
473,419
1.00
Aug 18, 2025
70.50
71.00
67.00
68.50
68.50
-2.84%
560,908
1.20
Aug 15, 2025
70.50
71.00
70.00
70.50
70.50
+0.71%
709,729
1.54
Aug 14, 2025
74.00
75.00
69.00
70.00
70.00
-6.04%
1,543,391
3.52
Aug 13, 2025
74.75
75.00
74.00
74.50
74.50
-1.00%
95,407
0.21
Aug 12, 2025
75.50
76.00
74.65
75.25
75.25
-0.33%
161,395
0.36
Aug 11, 2025
75.50
75.95
75.00
75.50
75.50
-0.66%
118,077
0.26
Aug 08, 2025
75.25
76.00
75.00
76.00
76.00
+1.00%
166,272
0.37
Aug 07, 2025
75.50
76.00
75.00
75.25
75.25
+0.33%
128,317
0.29
Aug 06, 2025
75.50
76.00
75.00
75.00
75.00
0.00%
282,908
0.64
Aug 05, 2025
75.25
76.00
74.50
75.00
75.00
0.00%
296,977
0.67
Aug 04, 2025
75.50
76.00
74.50
75.00
75.00
0.00%
354,367
0.81
Rows: