Education
About Us
Working with TipRanks
Follow Us
AJ BELL (GB:AJB)
:AJB
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
460.60
470.40
455.20
468.40
468.40
+1.83%
1,112,576
1.41
May 14, 2025
452.00
464.60
452.00
460.00
460.00
+1.01%
276,827
0.35
May 13, 2025
456.40
457.20
435.00
455.40
455.40
+1.52%
568,271
0.71
May 12, 2025
450.00
452.60
436.80
448.60
448.60
+2.56%
602,857
0.75
May 09, 2025
416.00
440.60
416.00
437.40
437.40
+0.18%
399,751
0.49
May 08, 2025
426.00
443.00
426.00
436.60
436.60
+2.10%
1,797,101
2.22
May 07, 2025
427.20
429.00
417.20
427.60
427.60
-0.28%
2,927,803
3.71
May 06, 2025
428.00
436.00
424.40
428.80
428.80
+0.28%
1,686,490
2.19
May 02, 2025
450.00
450.00
423.20
427.60
427.60
-0.56%
294,563
0.37
May 01, 2025
439.00
439.00
417.20
430.00
430.00
+2.09%
307,610
0.38
Apr 30, 2025
420.00
421.20
413.80
421.20
421.20
+1.20%
680,327
0.82
Apr 29, 2025
414.40
420.40
413.60
416.20
416.20
+0.10%
381,113
0.46
Apr 28, 2025
425.00
430.60
415.80
415.80
415.80
-1.42%
684,018
0.83
Apr 25, 2025
427.40
435.40
411.80
421.80
421.80
+0.14%
361,882
0.44
Apr 24, 2025
423.20
436.20
418.60
421.20
421.20
-0.38%
663,420
0.76
Apr 23, 2025
418.80
424.30
413.40
422.80
422.80
+2.17%
725,304
0.82
Apr 22, 2025
428.40
433.20
404.80
413.80
413.80
+0.49%
503,011
0.56
Apr 17, 2025
412.80
415.20
409.20
411.80
411.80
+0.05%
410,294
0.46
Apr 16, 2025
413.20
418.80
406.80
411.60
411.60
-1.53%
388,177
0.43
Apr 15, 2025
407.00
422.20
405.00
418.00
418.00
+3.21%
1,422,069
1.59
Apr 14, 2025
406.20
408.60
402.60
405.00
405.00
+1.50%
962,655
1.08
Apr 11, 2025
398.80
402.20
386.20
399.00
399.00
+1.01%
1,088,004
1.19
Apr 10, 2025
400.00
411.60
390.00
395.00
395.00
+5.33%
821,326
0.89
Apr 09, 2025
363.80
382.00
363.80
375.00
375.00
-2.60%
729,806
0.80
Apr 08, 2025
368.60
385.00
367.46
385.00
385.00
+6.06%
994,316
1.09
Apr 07, 2025
399.40
399.40
355.20
363.00
363.00
-5.17%
1,765,610
1.94
Apr 04, 2025
389.00
413.65
377.80
382.80
382.80
-5.11%
1,701,441
1.87
Apr 03, 2025
409.60
412.40
397.80
403.40
403.40
-2.09%
531,589
0.58
Apr 02, 2025
412.60
413.20
402.40
412.00
412.00
+1.18%
357,616
0.39
Apr 01, 2025
409.80
416.00
403.80
407.20
407.20
+1.29%
426,927
0.47
Mar 31, 2025
409.00
415.50
400.50
402.00
402.00
-3.13%
688,702
0.76
Mar 28, 2025
394.00
421.50
394.00
415.00
415.00
+0.48%
513,858
0.57
Mar 27, 2025
400.00
421.00
400.00
413.00
413.00
-1.78%
355,370
0.40
Mar 26, 2025
424.50
427.00
420.00
420.50
420.50
-0.36%
512,634
0.58
Mar 25, 2025
399.00
424.00
399.00
422.00
422.00
+0.96%
971,587
1.10
Mar 24, 2025
436.00
436.00
406.00
418.00
418.00
+1.09%
349,933
0.38
Mar 21, 2025
414.00
415.50
405.50
413.50
413.50
-0.36%
788,788
0.87
Mar 20, 2025
435.00
435.00
411.00
415.00
415.00
-0.12%
1,287,404
1.42
Mar 19, 2025
435.00
435.00
406.13
415.50
415.50
-0.12%
550,309
0.61
Mar 18, 2025
400.00
422.50
400.00
416.00
416.00
-0.72%
729,511
0.81
Mar 17, 2025
413.00
429.10
413.00
419.00
419.00
+0.36%
484,356
0.53
Mar 14, 2025
404.00
419.50
402.50
417.50
417.50
+1.95%
539,558
0.59
Mar 13, 2025
410.00
418.00
408.00
409.50
409.50
-1.92%
619,407
0.67
Mar 12, 2025
395.00
422.00
395.00
417.50
417.50
+0.72%
386,167
0.41
Mar 11, 2025
400.00
419.50
400.00
414.50
414.50
-0.48%
464,021
0.46
Mar 10, 2025
424.50
431.50
416.00
416.50
416.50
-1.54%
1,265,712
1.25
Mar 07, 2025
396.00
425.61
396.00
423.00
423.00
+1.68%
963,497
0.89
Mar 06, 2025
422.00
433.00
413.50
416.00
416.00
-0.24%
647,032
0.60
Mar 05, 2025
414.00
422.50
407.50
417.00
417.00
+0.97%
671,405
0.61
Mar 04, 2025
414.00
432.50
409.00
413.00
413.00
-2.48%
639,737
0.58
Rows: