Want to see GB:AJB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
576.00
582.50
566.50
581.50
581.50
+0.95%
683,708
0.89
Oct 01, 2026
580.00
588.50
573.00
576.00
576.00
-1.37%
555,559
0.72
Sep 30, 2026
577.00
590.50
576.00
584.00
584.00
+1.13%
736,667
0.96
Sep 29, 2026
570.00
582.50
570.00
577.50
577.50
+0.61%
1,036,332
1.35
Sep 28, 2026
566.00
583.00
566.00
574.00
574.00
+1.23%
822,154
1.08
Sep 25, 2026
578.00
578.00
567.00
567.00
567.00
-0.09%
656,592
0.85
Sep 24, 2026
550.50
576.00
550.50
567.50
567.50
-1.82%
770,124
1.00
Sep 23, 2026
597.00
597.50
578.00
578.00
578.00
-2.86%
820,320
1.07
Sep 22, 2026
606.50
616.50
593.50
595.00
595.00
-1.82%
769,120
1.01
Sep 21, 2026
600.00
612.50
592.50
606.00
606.00
+2.45%
713,108
0.93
Sep 18, 2026
561.00
599.00
561.00
591.50
591.50
+0.42%
762,789
0.99
Sep 17, 2026
611.00
611.00
582.50
589.00
589.00
+0.60%
465,083
0.60
Sep 16, 2026
575.00
591.00
575.00
585.50
585.50
+1.04%
733,838
0.93
Sep 15, 2026
575.00
586.00
572.00
579.50
579.50
-1.19%
693,652
0.88
Sep 14, 2026
577.50
590.91
573.50
586.50
586.50
+0.43%
1,225,137
1.57
Sep 11, 2026
571.00
593.50
571.00
584.00
584.00
+0.09%
664,808
0.85
Sep 10, 2026
592.00
598.00
583.00
583.50
583.50
-1.35%
1,968,441
2.47
Sep 09, 2026
612.50
612.50
589.50
591.50
591.50
-1.09%
1,533,433
1.90
Sep 08, 2026
602.50
605.00
594.87
598.00
598.00
-0.99%
652,499
0.76
Sep 07, 2026
625.00
625.00
600.00
604.00
604.00
-1.71%
7,455,792
9.93
Sep 04, 2026
608.50
614.50
605.50
614.50
614.50
+1.15%
586,175
0.77
Sep 03, 2026
594.50
611.00
593.00
607.50
607.50
+2.19%
1,005,200
1.16
Sep 02, 2026
636.00
636.00
592.50
594.50
594.50
-1.90%
388,389
0.44
Sep 01, 2026
644.00
644.00
590.80
606.00
606.00
-1.30%
903,681
1.03
Aug 31, 2026
614.00
618.00
612.50
614.00
614.00
0.00%
0
0.00
Aug 28, 2026
613.00
618.00
612.50
614.00
614.00
+0.33%
723,048
0.79
Aug 27, 2026
617.00
617.00
608.50
612.00
612.00
+0.08%
372,706
0.41
Aug 26, 2026
615.00
623.00
611.50
611.50
611.50
-0.81%
331,589
0.35
Aug 25, 2026
609.00
620.50
609.00
616.50
616.50
0.00%
372,983
0.39
Aug 24, 2026
611.00
617.50
608.00
616.50
616.50
+0.90%
262,246
0.27
Aug 21, 2026
596.00
613.00
596.00
611.00
611.00
+1.33%
523,249
0.52
Aug 20, 2026
592.50
608.00
582.44
603.00
603.00
+1.01%
465,316
0.47
Aug 19, 2026
625.00
625.00
595.50
597.00
597.00
-1.16%
770,403
0.74
Aug 18, 2026
613.00
616.50
603.00
604.00
604.00
-1.47%
266,990
0.24
Aug 17, 2026
618.50
619.50
613.00
613.00
613.00
-0.81%
224,734
0.19
Aug 14, 2026
625.00
625.00
601.00
618.00
618.00
+0.98%
287,728
0.24
Aug 13, 2026
625.00
625.00
607.00
612.00
612.00
-0.16%
326,730
0.26
Aug 12, 2026
625.00
625.00
596.00
613.00
613.00
+0.49%
814,773
0.65
Aug 11, 2026
601.00
618.50
599.50
610.00
610.00
+0.33%
489,387
0.39
Aug 10, 2026
599.50
619.98
599.50
608.00
608.00
-0.41%
579,744
0.46
Aug 07, 2026
597.00
615.00
595.50
610.50
610.50
+1.83%
814,679
0.64
Aug 06, 2026
610.00
610.00
598.50
599.50
599.50
-1.07%
659,735
0.52
Aug 05, 2026
594.00
606.00
589.50
606.00
606.00
+2.36%
525,886
0.41
Aug 04, 2026
588.00
598.00
586.00
592.00
592.00
+0.77%
254,784
0.20
Aug 03, 2026
572.50
592.00
572.45
587.50
587.50
0.00%
536,186
0.41
Jul 31, 2026
604.50
604.50
587.50
587.50
587.50
-1.92%
705,426
0.53
Jul 30, 2026
600.00
605.50
586.50
599.00
599.00
+1.10%
582,853
0.44
Jul 29, 2026
590.00
599.00
589.50
592.50
592.50
-0.17%
1,046,669
0.80
Jul 28, 2026
624.00
624.00
583.00
593.50
593.50
-0.59%
852,239
0.64
Jul 27, 2026
610.00
610.50
597.00
597.00
597.00
+0.17%
1,165,979
0.86
Rows: