Education
About Us
Working with TipRanks
Follow Us
AJ BELL PLC (GB:AJB)
LSE:AJB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
521.00
540.50
521.00
525.00
525.00
-3.14%
618,637
0.80
Oct 16, 2025
535.50
550.50
535.50
542.00
542.00
-0.37%
360,309
0.47
Oct 15, 2025
529.00
548.50
529.00
544.00
544.00
+0.09%
535,973
0.68
Oct 14, 2025
540.50
546.50
538.00
543.50
543.50
+0.18%
530,272
0.67
Oct 13, 2025
525.00
545.00
525.00
542.50
542.50
+1.59%
471,546
0.60
Oct 10, 2025
542.00
544.50
534.00
534.00
534.00
-1.39%
952,568
1.21
Oct 09, 2025
549.00
549.00
540.00
541.50
541.50
-0.73%
555,459
0.71
Oct 08, 2025
547.00
551.00
541.50
545.50
545.50
+0.09%
459,357
0.58
Oct 07, 2025
515.00
549.11
515.00
545.00
545.00
+0.65%
495,896
0.63
Oct 06, 2025
544.50
544.50
530.00
541.50
541.50
+0.28%
870,746
1.10
Oct 03, 2025
502.50
540.00
502.50
540.00
540.00
+5.88%
1,267,619
1.63
Oct 02, 2025
521.00
528.50
503.50
510.00
510.00
-1.92%
1,349,849
1.71
Oct 01, 2025
513.00
540.00
513.00
520.00
520.00
-3.97%
722,369
0.92
Sep 30, 2025
517.00
541.54
516.00
541.50
541.50
+4.44%
938,317
1.20
Sep 29, 2025
521.00
522.00
514.50
518.50
518.50
+0.68%
768,554
0.99
Sep 26, 2025
532.00
532.00
506.50
515.00
515.00
+1.28%
575,972
0.74
Sep 25, 2025
499.40
515.00
499.40
508.50
508.50
-1.07%
999,718
1.31
Sep 24, 2025
517.00
518.00
512.00
514.00
514.00
-0.48%
383,510
0.49
Sep 23, 2025
522.00
527.00
516.50
516.50
516.50
-1.05%
426,670
0.55
Sep 22, 2025
508.00
524.00
507.00
522.00
522.00
+2.55%
477,440
0.61
Sep 19, 2025
511.50
514.50
502.00
509.00
509.00
-0.59%
1,646,476
2.16
Sep 18, 2025
524.50
524.50
502.50
512.00
512.00
+1.39%
7,130,067
10.36
Sep 17, 2025
501.50
510.00
501.50
505.00
505.00
+0.20%
3,739,131
5.90
Sep 16, 2025
524.50
524.50
499.40
504.00
504.00
-1.56%
1,099,344
1.75
Sep 15, 2025
499.40
517.00
499.40
512.00
512.00
-0.10%
760,532
1.20
Sep 12, 2025
516.00
520.00
510.50
512.50
512.50
-0.49%
549,187
0.86
Sep 11, 2025
499.40
527.50
499.40
515.00
515.00
+1.78%
619,850
0.97
Sep 10, 2025
505.00
511.50
500.00
506.00
506.00
+0.40%
481,422
0.73
Sep 09, 2025
506.50
513.00
503.00
504.00
504.00
-0.40%
576,427
0.88
Sep 08, 2025
506.00
518.00
499.40
506.00
506.00
+0.30%
394,447
0.59
Sep 05, 2025
500.50
512.50
500.50
504.50
504.50
0.00%
640,903
0.96
Sep 04, 2025
478.80
509.50
478.80
504.50
504.50
+0.70%
591,005
0.89
Sep 03, 2025
521.50
521.50
483.20
501.00
501.00
+1.09%
804,979
1.20
Sep 02, 2025
501.50
520.50
495.60
495.60
495.60
-4.14%
619,621
0.93
Sep 01, 2025
522.00
522.00
510.00
517.00
517.00
+1.47%
402,996
0.60
Aug 29, 2025
515.00
515.00
501.50
509.50
509.50
-0.68%
744,518
1.11
Aug 28, 2025
504.00
523.00
504.00
513.00
513.00
-0.77%
243,910
0.36
Aug 27, 2025
516.50
521.50
501.50
517.00
517.00
-0.48%
239,876
0.35
Aug 26, 2025
536.50
536.50
513.00
519.50
519.50
-0.10%
391,605
0.56
Aug 22, 2025
536.50
536.50
500.50
520.00
520.00
+0.87%
253,836
0.35
Aug 21, 2025
515.00
518.00
507.50
515.50
515.50
+0.68%
285,793
0.38
Aug 20, 2025
508.00
513.50
504.50
512.00
512.00
+0.39%
326,943
0.43
Aug 19, 2025
518.00
518.00
490.80
510.00
510.00
-0.58%
905,190
1.22
Aug 18, 2025
495.00
534.50
495.00
513.00
513.00
+0.79%
644,818
0.87
Aug 15, 2025
513.00
524.51
509.00
509.00
509.00
-1.07%
359,055
0.48
Aug 14, 2025
510.00
518.50
510.00
514.50
514.50
0.00%
210,722
0.28
Aug 13, 2025
521.00
532.50
514.50
514.50
514.50
-1.53%
282,327
0.36
Aug 12, 2025
535.00
535.00
521.45
522.50
522.50
-0.38%
392,785
0.51
Aug 11, 2025
524.00
525.00
516.50
524.50
524.50
+0.48%
252,600
0.33
Aug 08, 2025
539.00
539.00
521.00
522.00
522.00
-0.19%
222,715
0.28
Rows: