Education
About Us
Working with TipRanks
Follow Us
Ashoka India Equity Investment Trust Plc (GB:AIE)
LSE:AIE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
270.00
274.00
269.40
271.50
271.50
-0.18%
393,960
0.91
Sep 19, 2025
269.50
274.00
269.50
272.00
272.00
+0.55%
708,874
1.66
Sep 18, 2025
270.00
272.00
268.50
270.50
270.50
-0.55%
503,616
1.08
Sep 17, 2025
270.00
272.00
265.50
272.00
272.00
+1.68%
305,067
0.65
Sep 16, 2025
267.00
271.30
265.50
267.50
267.50
0.00%
318,941
0.68
Sep 15, 2025
268.00
268.00
265.50
267.50
267.50
-0.19%
402,594
0.86
Sep 12, 2025
269.50
272.00
268.00
268.00
268.00
-0.19%
346,656
0.74
Sep 11, 2025
269.00
271.50
266.50
268.50
268.50
+0.37%
295,300
0.63
Sep 10, 2025
268.00
271.50
266.50
267.50
267.50
-0.19%
368,239
0.78
Sep 09, 2025
269.00
271.50
266.50
268.00
268.00
-0.74%
484,422
1.03
Sep 08, 2025
267.50
271.50
264.00
270.00
270.00
+0.75%
307,348
0.65
Sep 05, 2025
267.00
270.00
264.90
268.00
268.00
-0.37%
331,222
0.70
Sep 04, 2025
265.00
269.00
263.25
269.00
269.00
+1.51%
184,690
0.39
Sep 03, 2025
264.50
266.50
261.00
265.00
265.00
+0.57%
261,570
0.55
Sep 02, 2025
263.00
266.50
261.50
263.50
263.50
0.00%
450,267
0.95
Sep 01, 2025
264.50
268.50
261.00
263.50
263.50
+0.96%
468,715
0.99
Aug 29, 2025
264.50
268.50
261.00
261.00
261.00
-1.69%
406,975
0.86
Aug 28, 2025
268.00
274.00
264.50
265.50
265.50
-0.19%
630,780
1.35
Aug 27, 2025
265.50
275.00
265.00
266.00
266.00
0.00%
242,652
0.50
Aug 26, 2025
270.00
274.50
266.00
266.00
266.00
-2.21%
335,418
0.69
Aug 22, 2025
273.50
276.00
271.00
272.00
272.00
-0.73%
253,156
0.52
Aug 21, 2025
272.50
274.50
267.85
274.00
274.00
+0.92%
794,222
1.64
Aug 20, 2025
272.00
274.00
266.50
271.50
271.50
-0.18%
445,562
0.91
Aug 19, 2025
269.50
272.00
263.00
272.00
272.00
+0.55%
551,845
1.13
Aug 18, 2025
263.00
270.50
263.00
270.50
270.50
+2.85%
931,167
1.94
Aug 15, 2025
263.00
266.50
260.95
263.00
263.00
+0.57%
3,950,002
9.41
Aug 14, 2025
267.00
269.00
260.16
261.50
261.50
-1.13%
654,204
1.58
Aug 13, 2025
267.50
269.00
263.00
264.50
264.50
-0.19%
539,496
1.32
Aug 12, 2025
269.00
273.00
264.00
265.00
265.00
-1.49%
396,941
0.97
Aug 11, 2025
270.00
273.00
266.50
269.00
269.00
+0.37%
279,108
0.69
Aug 08, 2025
269.00
271.00
266.00
268.00
268.00
-1.11%
301,567
0.74
Aug 07, 2025
270.00
273.00
265.60
271.00
271.00
-0.73%
901,967
2.27
Aug 06, 2025
273.50
276.00
270.50
273.00
273.00
-0.73%
594,067
1.50
Aug 05, 2025
276.50
281.50
274.08
275.00
275.00
-0.72%
356,275
0.89
Aug 04, 2025
280.00
285.00
275.50
277.00
277.00
-1.07%
286,859
0.71
Aug 01, 2025
278.50
284.50
276.52
280.00
280.00
-0.53%
223,962
0.56
Jul 31, 2025
280.00
284.00
276.00
281.50
281.50
+1.62%
434,391
1.09
Jul 30, 2025
278.50
284.50
276.60
277.00
277.00
-0.89%
326,988
0.81
Jul 29, 2025
278.50
284.50
276.50
279.50
279.50
+0.72%
476,543
1.20
Jul 28, 2025
281.50
283.50
277.00
277.50
277.50
-0.36%
357,320
0.89
Jul 25, 2025
282.00
287.50
277.95
278.50
278.50
-1.24%
372,971
0.93
Jul 24, 2025
285.00
289.50
282.00
282.00
282.00
-1.40%
210,958
0.52
Jul 23, 2025
286.00
289.50
285.00
286.00
286.00
-0.52%
181,152
0.44
Jul 22, 2025
286.50
290.00
284.50
287.50
287.50
0.00%
219,027
0.54
Jul 21, 2025
288.00
289.50
285.00
287.50
287.50
+0.88%
373,270
0.92
Jul 18, 2025
288.00
289.50
285.00
285.00
285.00
-1.21%
421,386
1.04
Jul 17, 2025
287.00
290.00
287.00
288.50
288.50
+0.52%
347,364
0.86
Jul 16, 2025
287.00
289.50
286.41
287.00
287.00
0.00%
236,995
0.58
Jul 15, 2025
286.50
290.00
281.94
287.00
287.00
+0.70%
206,290
0.51
Jul 14, 2025
283.00
286.50
280.00
285.00
285.00
+0.35%
443,491
1.09
Rows: