Want to see GB:AIE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
240.00
249.50
240.00
245.50
245.50
+1.03%
381,197
1.06
Oct 05, 2026
249.00
249.00
242.00
243.00
243.00
-0.21%
340,313
0.92
Oct 02, 2026
246.00
249.00
241.60
243.50
243.50
-0.41%
155,282
0.42
Oct 01, 2026
251.00
251.00
241.64
244.50
244.50
-1.01%
315,327
0.85
Sep 30, 2026
248.00
251.00
245.00
247.00
247.00
-0.20%
276,213
0.74
Sep 29, 2026
251.00
251.00
245.41
247.50
247.50
+0.41%
311,148
0.84
Sep 28, 2026
250.00
254.00
246.00
246.50
246.50
-1.60%
1,118,350
3.11
Sep 25, 2026
254.50
254.50
250.10
250.50
250.50
+0.20%
222,964
0.62
Sep 24, 2026
251.50
257.00
249.50
250.00
250.00
-1.38%
229,077
0.62
Sep 23, 2026
247.50
256.50
247.50
253.50
253.50
+0.80%
105,036
0.28
Sep 22, 2026
253.00
255.53
249.20
251.50
251.50
-0.40%
132,705
0.35
Sep 21, 2026
250.00
253.00
249.50
252.50
252.50
+0.60%
133,567
0.35
Sep 18, 2026
247.00
251.00
246.00
251.00
251.00
+1.41%
818,736
2.19
Sep 17, 2026
246.50
249.00
245.00
247.50
247.50
+1.23%
1,951,250
5.64
Sep 16, 2026
243.50
247.02
242.00
244.50
244.50
+0.41%
469,611
1.36
Sep 15, 2026
247.00
254.50
243.50
243.50
243.50
-2.40%
536,482
1.55
Sep 14, 2026
246.00
252.50
246.00
249.50
249.50
-0.60%
304,340
0.87
Sep 11, 2026
254.50
254.50
247.00
251.00
251.00
+0.80%
246,919
0.69
Sep 10, 2026
250.00
254.00
248.00
249.00
249.00
-0.99%
103,090
0.28
Sep 09, 2026
248.00
256.00
248.00
251.50
251.50
-0.59%
271,373
0.73
Sep 08, 2026
250.00
259.50
250.00
253.00
253.00
-0.39%
275,349
0.74
Sep 07, 2026
253.00
259.50
253.00
254.00
254.00
-0.39%
330,959
0.89
Sep 04, 2026
253.00
255.00
252.00
255.00
255.00
+0.79%
265,049
0.71
Sep 03, 2026
259.50
259.50
253.00
253.00
253.00
+1.20%
123,093
0.32
Sep 02, 2026
259.50
259.50
250.00
250.00
250.00
-2.15%
383,379
1.02
Sep 01, 2026
255.00
259.50
255.00
255.50
255.50
-1.35%
210,377
0.56
Aug 31, 2026
259.00
261.00
252.71
259.00
259.00
0.00%
0
0.00
Aug 28, 2026
259.50
261.00
252.71
259.00
259.00
+0.39%
79,612
0.20
Aug 27, 2026
259.50
260.50
253.50
258.00
258.00
+0.19%
86,880
0.22
Aug 26, 2026
258.00
259.50
253.68
257.50
257.50
+0.39%
530,622
1.32
Aug 25, 2026
252.00
257.00
252.00
256.50
256.50
+1.38%
113,859
0.28
Aug 24, 2026
258.00
258.00
252.50
253.00
253.00
-1.36%
161,008
0.39
Aug 21, 2026
256.00
258.00
255.99
256.50
256.50
0.00%
173,702
0.42
Aug 20, 2026
258.00
258.00
253.00
256.50
256.50
0.00%
281,594
0.69
Aug 19, 2026
252.50
258.00
252.50
256.50
256.50
+0.20%
397,869
0.96
Aug 18, 2026
257.50
259.50
254.00
256.00
256.00
-0.58%
495,263
1.20
Aug 17, 2026
256.00
258.00
256.00
257.50
257.50
+0.39%
248,927
0.60
Aug 14, 2026
257.00
258.50
251.50
256.50
256.50
-0.39%
366,423
0.88
Aug 13, 2026
256.50
259.50
254.88
257.50
257.50
0.00%
324,262
0.77
Aug 12, 2026
260.00
260.00
253.50
257.50
257.50
0.00%
405,905
0.97
Aug 11, 2026
256.50
259.50
255.50
257.50
257.50
0.00%
220,673
0.51
Aug 10, 2026
258.50
259.00
256.28
257.50
257.50
+0.19%
330,422
0.75
Aug 07, 2026
258.00
259.00
256.00
257.00
257.00
+0.19%
361,388
0.81
Aug 06, 2026
258.00
260.00
254.50
256.50
256.50
-0.58%
552,467
1.21
Aug 05, 2026
258.00
258.50
252.00
258.00
258.00
+0.58%
421,041
0.92
Aug 04, 2026
260.00
260.00
255.00
256.50
256.50
-0.58%
1,059,380
2.32
Aug 03, 2026
250.00
258.00
250.00
258.00
258.00
+2.58%
489,706
1.08
Jul 31, 2026
250.00
256.00
250.00
251.50
251.50
-0.59%
623,427
1.39
Jul 30, 2026
253.50
254.00
250.00
253.00
253.00
0.00%
347,381
0.78
Jul 29, 2026
250.00
253.50
250.00
253.00
253.00
+0.60%
585,314
1.34
Rows: