Education
About Us
Working with TipRanks
Follow Us
Ashoka India Equity Investment Trust Plc (GB:AIE)
LSE:AIE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
274.00
277.00
272.50
272.50
272.50
-0.18%
308,406
0.52
Nov 06, 2025
278.00
280.00
273.00
273.00
273.00
-2.15%
305,212
0.52
Nov 05, 2025
280.00
280.57
277.63
279.00
279.00
-0.36%
456,079
0.76
Nov 04, 2025
281.00
282.00
277.50
280.00
280.00
+0.18%
458,612
0.77
Nov 03, 2025
281.50
283.00
278.00
279.50
279.50
-0.53%
257,922
0.43
Oct 31, 2025
284.00
284.00
279.33
281.00
281.00
-0.53%
426,871
0.71
Oct 30, 2025
282.00
283.00
280.00
282.50
282.50
+0.18%
217,882
0.36
Oct 29, 2025
283.00
284.50
278.00
282.00
282.00
-0.35%
301,621
0.50
Oct 28, 2025
280.00
283.00
278.50
283.00
283.00
+1.07%
324,929
0.54
Oct 27, 2025
284.00
286.00
280.00
280.00
280.00
-1.06%
387,035
0.64
Oct 24, 2025
284.00
284.00
281.50
283.00
283.00
+0.18%
353,233
0.59
Oct 23, 2025
285.50
285.50
280.50
282.50
282.50
-1.05%
367,045
0.61
Oct 22, 2025
281.00
286.50
278.50
285.50
285.50
+1.78%
546,272
0.92
Oct 21, 2025
279.00
280.61
275.50
280.50
280.50
+0.18%
265,379
0.45
Oct 20, 2025
277.00
280.25
276.50
280.00
280.00
+0.18%
403,875
0.68
Oct 17, 2025
276.00
279.50
275.00
279.50
279.50
+0.18%
1,072,527
1.85
Oct 16, 2025
277.00
279.00
273.50
279.00
279.00
+1.45%
391,819
0.67
Oct 15, 2025
271.00
276.50
269.66
275.00
275.00
+1.48%
418,778
0.72
Oct 14, 2025
274.00
276.00
271.00
271.00
271.00
-1.28%
480,586
0.83
Oct 13, 2025
273.50
277.00
271.61
274.50
274.50
-0.18%
494,680
0.86
Oct 10, 2025
274.00
278.50
272.20
275.00
275.00
+0.36%
1,463,043
2.63
Oct 09, 2025
266.00
274.00
264.60
274.00
274.00
+2.24%
1,002,411
1.84
Oct 08, 2025
265.50
269.00
265.00
268.50
268.00
+1.32%
2,231,259
4.34
Oct 07, 2025
264.50
267.00
263.00
265.50
265.00
+1.14%
508,999
1.00
Oct 06, 2025
264.00
264.50
256.00
263.00
262.51
+0.38%
2,322,772
4.88
Oct 03, 2025
261.00
264.00
260.32
262.50
262.01
+0.96%
865,645
1.86
Oct 02, 2025
257.50
260.50
254.00
260.50
260.01
+1.55%
498,165
1.08
Oct 01, 2025
256.00
259.50
253.00
257.00
256.52
+0.97%
486,875
1.06
Sep 30, 2025
259.50
261.00
253.50
255.00
254.52
-0.79%
707,996
1.57
Sep 29, 2025
259.50
260.39
254.33
257.50
257.02
+0.38%
1,095,441
2.52
Sep 26, 2025
265.00
271.50
257.00
257.00
256.52
-2.65%
596,786
1.38
Sep 25, 2025
266.00
270.00
264.50
264.50
264.01
-0.75%
251,416
0.58
Sep 24, 2025
265.50
274.50
265.50
267.00
266.50
>-0.01%
263,664
0.61
Sep 23, 2025
270.00
275.00
266.00
267.50
267.00
-1.29%
377,983
0.88
Sep 22, 2025
270.00
274.00
269.40
271.50
270.99
<+0.01%
393,960
0.91
Sep 19, 2025
269.50
274.00
269.50
272.00
271.49
+0.74%
708,874
1.66
Sep 18, 2025
270.00
272.00
268.50
270.50
270.00
-0.37%
503,616
1.08
Sep 17, 2025
270.00
272.00
265.50
272.00
271.49
+1.87%
305,067
0.65
Sep 16, 2025
267.00
271.30
265.50
267.50
267.00
+0.19%
318,941
0.68
Sep 15, 2025
268.00
268.00
265.50
267.50
267.00
0.00%
402,594
0.86
Sep 12, 2025
269.50
272.00
268.00
268.00
267.50
<+0.01%
346,656
0.74
Sep 11, 2025
269.00
271.50
266.50
268.50
268.00
+0.56%
295,300
0.63
Sep 10, 2025
268.00
271.50
266.50
267.50
267.00
0.00%
368,239
0.78
Sep 09, 2025
269.00
271.50
266.50
268.00
267.50
-0.56%
484,422
1.03
Sep 08, 2025
267.50
271.50
264.00
270.00
269.50
+0.93%
307,348
0.65
Sep 05, 2025
267.00
270.00
264.90
268.00
267.50
-0.19%
331,222
0.70
Sep 04, 2025
265.00
269.00
263.25
269.00
268.50
+1.70%
184,690
0.39
Sep 03, 2025
264.50
266.50
261.00
265.00
264.51
+0.76%
261,570
0.55
Sep 02, 2025
263.00
266.50
261.50
263.50
263.01
+0.19%
450,267
0.95
Sep 01, 2025
264.50
268.50
261.00
263.50
263.01
+1.15%
468,715
0.99
Rows: