Education
About Us
Working with TipRanks
Follow Us
Achilles Investment Company Limited (GB:AIC)
:AIC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
108.15
110.22
108.15
109.50
109.50
0.00%
7,226
2.58
Oct 28, 2025
108.66
108.66
108.66
109.50
109.50
+0.46%
1,000
0.36
Oct 27, 2025
108.00
108.44
108.00
109.00
109.00
-0.46%
23,201
9.59
Oct 24, 2025
110.25
110.25
108.00
109.50
109.50
0.00%
4,525
1.90
Oct 23, 2025
108.00
108.00
108.00
109.50
109.50
0.00%
4
<0.01
Oct 22, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
Oct 21, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
Oct 20, 2025
110.25
110.25
108.66
109.50
109.50
0.00%
2,221
0.95
Oct 17, 2025
108.00
108.00
108.00
109.50
109.50
0.00%
3
<0.01
Oct 16, 2025
108.00
111.00
108.00
109.50
109.50
0.00%
421
0.17
Oct 15, 2025
111.00
111.00
111.00
109.50
109.50
0.00%
241
0.09
Oct 14, 2025
110.25
110.25
110.25
109.50
109.50
0.00%
3,000
1.10
Oct 13, 2025
109.00
111.00
109.00
109.50
109.50
-0.45%
17,081
6.93
Oct 10, 2025
111.00
111.00
111.00
110.00
110.00
0.00%
40
0.02
Oct 09, 2025
111.00
111.00
109.00
110.00
110.00
0.00%
370
0.14
Oct 08, 2025
111.00
111.00
111.00
110.00
110.00
+0.46%
6,185
2.48
Oct 07, 2025
110.00
110.00
110.00
109.50
109.50
+0.46%
5,454
2.26
Oct 06, 2025
109.00
109.00
108.00
109.00
109.00
0.00%
20,001
9.53
Oct 03, 2025
108.00
111.00
108.00
109.00
109.00
-0.46%
9,363
4.80
Oct 02, 2025
111.00
111.00
110.11
109.50
109.50
0.00%
10,001
5.58
Oct 01, 2025
111.00
111.00
108.00
109.50
109.50
0.00%
10,002
6.13
Sep 30, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
Sep 29, 2025
111.00
111.00
111.00
109.50
109.50
0.00%
5
<0.01
Sep 26, 2025
110.20
110.20
110.20
109.50
109.50
0.00%
2,010
1.25
Sep 25, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
Sep 24, 2025
108.00
108.00
108.00
109.50
109.50
0.00%
19
0.01
Sep 23, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
Sep 22, 2025
108.00
108.00
108.00
109.50
109.50
0.00%
3
<0.01
Sep 19, 2025
110.39
110.39
110.39
109.50
109.50
0.00%
2,500
1.23
Sep 18, 2025
108.66
108.66
108.00
109.50
109.50
0.00%
16,800
9.40
Sep 17, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
Sep 16, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
Sep 15, 2025
108.00
108.00
108.00
109.50
109.50
0.00%
100
0.05
Sep 12, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
Sep 11, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
Sep 10, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
Sep 09, 2025
111.00
111.00
111.00
109.50
109.50
0.00%
17
<0.01
Sep 08, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
Sep 05, 2025
109.00
109.00
108.00
109.50
109.50
-0.45%
3,061
0.28
Sep 04, 2025
109.00
109.00
109.00
110.00
110.00
+0.46%
450
0.04
Sep 03, 2025
109.00
109.00
109.00
109.50
109.50
0.00%
17
<0.01
Sep 02, 2025
109.50
110.50
108.50
109.50
109.50
-0.45%
0
0.00
Sep 01, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 29, 2025
109.02
110.59
109.02
110.00
110.00
0.00%
13,709
1.28
Aug 28, 2025
110.59
110.59
110.59
110.00
110.00
0.00%
1,000
0.09
Aug 27, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 26, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 22, 2025
109.00
109.00
109.00
110.00
110.00
0.00%
5,000
0.45
Aug 21, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 20, 2025
111.00
111.00
111.00
110.00
110.00
0.00%
629
0.06
Rows: