Education
About Us
Working with TipRanks
Follow Us
AIB Group (GB:AIBG)
LSE:AIBG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
674.00
674.00
652.00
652.00
652.00
-3.26%
3,539
<0.01
Sep 19, 2025
664.00
674.00
656.00
674.00
674.00
+1.51%
1,306,072
0.37
Sep 18, 2025
658.00
664.00
648.00
664.00
664.00
+0.61%
1,775
<0.01
Sep 17, 2025
646.00
660.00
644.00
660.00
660.00
+0.92%
318,830
0.09
Sep 16, 2025
650.00
660.00
650.00
654.00
654.00
-2.10%
3,960
<0.01
Sep 15, 2025
660.00
668.00
652.00
668.00
668.00
+1.52%
7,311,213
2.15
Sep 12, 2025
644.00
658.00
644.00
658.00
658.00
+0.61%
6,827,477
2.07
Sep 11, 2025
658.00
660.00
648.00
654.00
654.00
+1.24%
2,801,443
0.84
Sep 10, 2025
646.00
654.00
638.00
646.00
646.00
-0.31%
689,748
0.21
Sep 09, 2025
632.00
648.00
632.00
648.00
648.00
+3.51%
4,187,941
1.28
Sep 08, 2025
634.00
636.00
624.00
626.00
626.00
+1.62%
59,598
0.02
Sep 05, 2025
622.00
628.00
616.00
616.00
616.00
-0.65%
15,983
<0.01
Sep 04, 2025
620.00
624.00
614.00
620.00
620.00
+1.31%
3,067
<0.01
Sep 03, 2025
610.00
620.00
606.00
612.00
612.00
+1.32%
602,734
0.18
Sep 02, 2025
614.00
622.00
604.00
604.00
604.00
-2.27%
426,903
0.13
Sep 01, 2025
608.00
618.00
602.00
618.00
618.00
+2.66%
5,395
<0.01
Aug 29, 2025
600.00
604.00
596.00
602.00
602.00
0.00%
7,768
<0.01
Aug 28, 2025
602.00
610.00
599.46
602.00
602.00
-1.31%
27,636
<0.01
Aug 27, 2025
600.00
618.00
594.00
610.00
610.00
-1.61%
18,675
<0.01
Aug 26, 2025
616.00
620.00
604.00
620.00
620.00
-1.59%
23,316,230
7.74
Aug 22, 2025
622.00
630.00
620.00
630.00
630.00
+1.29%
7,635,882
2.64
Aug 21, 2025
620.00
622.00
610.00
622.00
622.00
+0.43%
3,166,910
1.09
Aug 20, 2025
634.00
640.00
624.00
630.00
619.33
-0.80%
3,141,245
1.10
Aug 19, 2025
638.00
646.00
628.00
646.00
635.06
+3.00%
8,870,407
3.05
Aug 18, 2025
632.00
638.00
616.00
638.00
627.20
+1.40%
28,260
<0.01
Aug 15, 2025
622.00
640.00
622.00
640.00
629.17
+1.41%
2,606,753
0.88
Aug 14, 2025
618.00
642.00
614.00
642.00
631.13
+5.33%
4,427,814
1.53
Aug 13, 2025
618.00
620.00
612.00
620.00
609.50
+1.72%
54,919,430
27.26
Aug 12, 2025
622.00
622.00
600.00
620.00
609.50
+3.05%
59,758,170
55.97
Aug 11, 2025
610.00
612.00
602.00
612.00
601.64
+1.72%
4,110
<0.01
Aug 08, 2025
600.00
612.00
594.00
612.00
601.64
+2.39%
5,107,509
5.17
Aug 07, 2025
598.00
608.00
590.00
608.00
597.71
+4.12%
2,812
<0.01
Aug 06, 2025
582.00
594.00
576.00
594.00
583.94
+4.90%
7,364
<0.01
Aug 05, 2025
572.00
580.00
570.00
576.00
566.25
+1.72%
2,004,086
1.86
Aug 04, 2025
586.00
586.00
568.00
576.00
566.25
+2.08%
15,101
0.01
Aug 01, 2025
586.00
596.00
570.00
574.00
564.28
-3.97%
914,716
0.85
Jul 31, 2025
604.00
610.00
598.00
608.00
597.71
+1.39%
19,276
0.02
Jul 30, 2025
610.00
610.00
592.00
610.00
599.67
+2.73%
675,181
0.63
Jul 29, 2025
596.00
612.00
590.00
604.00
593.77
+3.43%
17,258
0.02
Jul 28, 2025
604.00
606.00
590.00
594.00
583.94
+0.37%
13,487
<0.01
Jul 25, 2025
592.00
602.00
586.00
602.00
591.81
+3.79%
275,624
0.16
Jul 24, 2025
584.00
592.76
582.00
590.00
580.01
+4.56%
68,299
0.04
Jul 23, 2025
576.00
580.00
568.44
574.00
564.28
+4.27%
10,381
<0.01
Jul 22, 2025
560.00
574.00
560.00
560.00
550.52
-0.41%
16,653
<0.01
Jul 21, 2025
566.00
574.00
566.00
572.00
562.32
+0.32%
20,576
0.01
Jul 18, 2025
576.00
580.00
570.00
580.00
570.18
+0.34%
1,904
<0.01
Jul 17, 2025
584.00
588.00
577.54
588.00
578.05
+4.93%
7,499
<0.01
Jul 16, 2025
584.00
590.00
570.00
570.00
560.35
-2.06%
9,744
<0.01
Jul 15, 2025
590.00
598.00
588.00
592.00
581.98
+4.19%
214,331
0.11
Jul 14, 2025
584.00
594.00
578.00
578.00
568.22
-1.35%
183,629
0.10
Rows: