Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
936.00
956.00
916.00
934.00
934.00
-0.64%
20,805
0.03
Oct 01, 2026
996.00
996.00
940.00
940.00
940.00
-5.81%
715,524
0.80
Sep 30, 2026
992.00
1,005.00
986.00
998.00
998.00
-0.20%
7,863
<0.01
Sep 29, 2026
990.00
1,005.00
988.00
1,000.00
1,000.00
+1.42%
11,597
0.01
Sep 28, 2026
994.00
1,010.00
986.00
986.00
986.00
-1.40%
1,087,851
1.21
Sep 25, 2026
1,020.00
1,020.00
996.00
1,000.00
1,000.00
0.00%
8,551
<0.01
Sep 24, 2026
1,005.00
1,010.00
992.00
1,000.00
1,000.00
-0.50%
1,231,055
1.40
Sep 23, 2026
992.00
1,015.00
976.00
1,005.00
1,005.00
+2.97%
8,264
<0.01
Sep 22, 2026
994.00
1,015.00
976.00
976.00
976.00
-1.41%
5,898
<0.01
Sep 21, 2026
996.00
1,010.00
990.00
990.00
990.00
-0.80%
1,679,911
1.87
Sep 18, 2026
1,025.00
1,025.00
996.00
998.00
998.00
-0.20%
763,827
0.77
Sep 17, 2026
1,010.00
1,020.00
996.00
1,000.00
1,000.00
+0.20%
252,252
0.25
Sep 16, 2026
980.00
1,010.00
972.00
998.00
998.00
+3.10%
12,482
0.01
Sep 15, 2026
966.00
990.00
966.00
968.00
968.00
-2.02%
553,257
0.56
Sep 14, 2026
996.00
1,010.00
986.00
988.00
988.00
-1.20%
439,698
0.44
Sep 11, 2026
996.00
1,005.00
984.00
1,000.00
1,000.00
+2.04%
8,612
<0.01
Sep 10, 2026
974.00
994.00
968.00
980.00
980.00
+1.66%
86,720
0.08
Sep 09, 2026
980.00
988.00
956.00
964.00
964.00
-1.83%
4,943
<0.01
Sep 08, 2026
978.00
990.00
976.00
982.00
982.00
-0.20%
290,443
0.27
Sep 07, 2026
960.00
992.00
960.00
984.00
984.00
+0.61%
1,751,570
1.69
Sep 04, 2026
968.00
988.00
963.60
978.00
978.00
-0.20%
8,418
<0.01
Sep 03, 2026
956.00
980.00
950.00
980.00
980.00
+1.87%
16,826
0.02
Sep 02, 2026
930.00
962.00
930.00
962.00
962.00
+1.05%
1,751,306
1.73
Sep 01, 2026
938.00
952.00
930.00
952.00
952.00
+2.37%
14,790
0.01
Aug 31, 2026
930.00
937.63
922.00
930.00
930.00
0.00%
0
0.00
Aug 28, 2026
930.00
937.63
922.00
930.00
930.00
+0.87%
382,089
0.37
Aug 27, 2026
954.00
954.00
922.00
922.00
922.00
-2.33%
18,377
0.02
Aug 26, 2026
948.00
952.00
942.00
944.00
944.00
+0.64%
4,750
<0.01
Aug 25, 2026
950.00
952.00
938.00
938.00
938.00
-0.21%
48,653
0.05
Aug 24, 2026
940.00
944.00
932.00
940.00
940.00
+1.29%
227,970
0.20
Aug 21, 2026
904.00
944.00
904.00
928.00
928.00
+0.43%
5,287
<0.01
Aug 20, 2026
930.00
932.00
910.00
924.00
924.00
+1.76%
350,966
0.31
Aug 19, 2026
928.00
940.00
908.00
908.00
908.00
-2.16%
13,930
0.01
Aug 18, 2026
936.00
936.00
918.00
928.00
928.00
+0.43%
2,402,386
2.02
Aug 17, 2026
922.00
936.00
920.00
924.00
924.00
+0.22%
128,976
0.11
Aug 14, 2026
918.00
928.00
912.00
922.00
922.00
+1.10%
523,694
0.44
Aug 13, 2026
922.00
928.00
910.00
912.00
912.00
-0.14%
514,611
0.44
Aug 12, 2026
940.00
954.00
916.00
930.00
913.31
+0.65%
1,006,551
0.84
Aug 11, 2026
910.00
926.00
908.00
924.00
907.42
-0.43%
2,595,339
2.23
Aug 10, 2026
930.00
942.00
926.00
928.00
911.35
0.00%
21,083
0.02
Aug 07, 2026
936.00
950.00
928.00
928.00
911.35
-0.85%
678,631
0.59
Aug 06, 2026
900.00
942.00
900.00
936.00
919.20
+2.86%
12,409
0.01
Aug 05, 2026
906.00
920.00
882.00
910.00
893.67
+2.48%
14,056,537
14.82
Aug 04, 2026
900.00
910.00
865.40
888.00
872.06
-0.89%
68,515
0.07
Aug 03, 2026
878.00
904.00
878.00
896.00
879.92
+1.82%
8,189
<0.01
Jul 31, 2026
882.00
900.00
876.00
880.00
864.21
+0.92%
1,494,504
1.60
Jul 30, 2026
894.00
898.00
872.00
872.00
856.35
-2.68%
14,398
0.02
Jul 29, 2026
924.00
930.00
896.00
896.00
879.92
-2.40%
6,303
<0.01
Jul 28, 2026
930.00
940.00
918.00
918.00
901.53
-1.08%
33,620
0.04
Jul 27, 2026
924.00
940.00
924.00
928.00
911.35
+0.22%
118,429
0.12
Rows: