Education
About Us
Working with TipRanks
Follow Us
Argentex Group Plc (GB:AGFX)
LSE:AGFX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
2.40
2.49
2.40
2.49
2.49
0.00%
345,154
0.48
May 22, 2025
2.40
2.60
2.40
2.49
2.49
-4.23%
414,512
0.58
May 21, 2025
2.40
2.60
2.40
2.60
2.60
0.00%
215,030
0.30
May 20, 2025
2.50
2.73
2.40
2.60
2.60
-2.80%
1,099,397
1.56
May 19, 2025
2.40
2.50
2.30
2.68
2.68
+7.43%
768,765
1.09
May 16, 2025
2.49
2.96
2.45
2.49
2.49
+1.22%
1,857,626
2.71
May 15, 2025
2.70
2.93
2.40
2.46
2.46
-8.89%
1,018,146
1.49
May 14, 2025
2.61
2.96
2.40
2.70
2.70
+3.05%
1,488,843
2.25
May 13, 2025
2.48
2.74
2.30
2.62
2.62
+0.58%
1,263,069
1.95
May 12, 2025
2.51
2.78
2.40
2.61
2.60
+0.19%
2,251,303
3.65
May 09, 2025
2.60
2.86
2.55
2.60
2.60
-9.72%
976,997
1.61
May 08, 2025
3.00
3.00
2.60
2.88
2.88
-4.00%
1,721,940
2.95
May 07, 2025
3.50
3.50
2.68
3.00
3.00
+6.01%
3,925,327
7.49
May 06, 2025
3.50
8.14
2.18
2.83
2.83
-93.45%
8,985,716
23.26
May 02, 2025
43.20
43.93
41.55
43.20
43.20
0.00%
0
0.00
May 01, 2025
43.20
43.93
41.55
43.20
43.20
0.00%
0
0.00
Apr 30, 2025
43.20
43.93
41.55
43.20
43.20
0.00%
0
0.00
Apr 29, 2025
43.20
43.93
41.55
43.20
43.20
0.00%
0
0.00
Apr 28, 2025
43.20
43.93
41.55
43.20
43.20
0.00%
0
0.00
Apr 25, 2025
43.20
43.93
41.55
43.20
43.20
0.00%
0
0.00
Apr 24, 2025
43.20
43.93
41.55
43.20
43.20
0.00%
0
0.00
Apr 23, 2025
43.20
43.93
41.55
43.20
43.20
0.00%
0
0.00
Apr 22, 2025
43.20
43.93
41.55
43.20
43.20
0.00%
0
0.00
Apr 17, 2025
42.00
43.93
41.55
43.20
43.20
+1.53%
707,235
1.50
Apr 16, 2025
44.60
45.66
41.43
42.55
42.55
-4.38%
1,211,402
2.64
Apr 15, 2025
46.00
46.60
44.00
44.50
44.50
-6.51%
644,844
1.39
Apr 14, 2025
46.60
47.71
46.17
47.60
47.60
+3.82%
643,556
1.39
Apr 11, 2025
46.00
46.87
44.51
45.85
45.85
-2.03%
204,826
0.44
Apr 10, 2025
48.00
49.70
46.10
46.80
46.80
+0.86%
653,825
1.38
Apr 09, 2025
47.00
47.98
45.40
46.40
46.40
-2.73%
565,858
0.70
Apr 08, 2025
46.70
48.00
44.68
47.70
47.70
+8.41%
416,849
0.52
Apr 07, 2025
42.70
45.77
39.60
44.00
44.00
-1.12%
919,967
1.14
Apr 04, 2025
45.90
47.00
44.00
44.50
44.50
+4.71%
1,509,636
1.92
Apr 03, 2025
45.00
45.00
42.10
42.50
42.50
-4.92%
289,524
0.36
Apr 02, 2025
42.00
48.60
42.00
44.70
44.70
+10.51%
2,017,060
2.62
Apr 01, 2025
40.76
40.80
39.99
40.45
40.45
-1.82%
50,820
0.07
Mar 31, 2025
41.10
42.90
39.50
41.20
41.20
-4.30%
419,264
0.55
Mar 28, 2025
42.70
43.90
42.00
43.05
43.05
+5.00%
415,411
0.55
Mar 27, 2025
42.70
42.70
41.00
41.00
41.00
-1.91%
201,437
0.26
Mar 26, 2025
45.50
46.46
41.80
41.80
41.80
-7.01%
851,643
1.13
Mar 25, 2025
41.10
45.10
41.10
44.95
44.95
+7.28%
437,838
0.59
Mar 24, 2025
42.00
43.00
40.80
41.90
41.90
-1.41%
197,498
0.27
Mar 21, 2025
39.40
42.73
38.62
42.50
42.50
+8.42%
448,455
0.60
Mar 20, 2025
36.40
39.20
35.83
39.20
39.20
+9.65%
798,541
1.09
Mar 19, 2025
36.90
37.73
35.00
35.75
35.75
+0.85%
447,231
0.61
Mar 18, 2025
36.10
36.90
35.00
35.45
35.45
-4.19%
272,690
0.37
Mar 17, 2025
36.50
37.90
36.10
37.00
37.00
-0.54%
482,981
0.67
Mar 14, 2025
37.90
37.90
36.75
37.20
37.20
+2.06%
94,928
0.13
Mar 13, 2025
37.40
38.90
36.23
36.45
36.45
-4.58%
169,283
0.23
Mar 12, 2025
37.00
38.46
36.66
38.20
38.20
+3.10%
289,401
0.40
Rows: