Want to see GB:AEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
85.00
90.00
82.67
85.00
85.00
0.00%
2,569
0.17
Sep 29, 2026
82.50
90.00
80.00
85.00
85.00
+3.03%
49,049
3.34
Sep 28, 2026
80.00
85.00
80.58
82.50
82.50
+3.13%
56,105
4.07
Sep 25, 2026
76.00
85.00
77.50
80.00
80.00
+5.26%
24,768
1.85
Sep 24, 2026
76.00
80.00
72.00
76.00
76.00
0.00%
44,750
3.53
Sep 23, 2026
76.00
78.95
74.00
76.00
76.00
0.00%
12,227
0.97
Sep 22, 2026
77.50
80.00
70.00
76.00
76.00
+2.70%
81,843
7.20
Sep 21, 2026
74.00
78.00
70.75
74.00
74.00
0.00%
13,329
1.18
Sep 18, 2026
71.50
76.50
71.50
74.00
74.00
+3.50%
35,801
3.23
Sep 17, 2026
74.50
77.00
68.10
71.50
71.50
-4.03%
25,199
2.36
Sep 16, 2026
72.50
77.00
72.00
74.50
74.50
+2.76%
65,999
6.85
Sep 15, 2026
64.50
75.00
63.55
72.50
72.50
+12.40%
100,003
12.43
Sep 14, 2026
64.50
64.98
64.98
64.50
64.50
0.00%
1,555
0.19
Sep 11, 2026
64.50
62.00
62.00
64.50
64.50
0.00%
3
<0.01
Sep 10, 2026
64.50
67.00
67.00
64.50
64.50
0.00%
2
<0.01
Sep 09, 2026
64.50
65.00
64.00
64.50
64.50
0.00%
0
0.00
Sep 08, 2026
64.50
65.00
64.00
64.50
64.50
0.00%
0
0.00
Sep 07, 2026
64.50
63.55
62.11
64.50
64.50
0.00%
10,050
1.19
Sep 04, 2026
64.50
67.00
63.55
64.50
64.50
0.00%
9
<0.01
Sep 03, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
10,004
1.21
Sep 02, 2026
64.50
65.00
64.00
64.50
64.50
0.00%
0
0.00
Sep 01, 2026
64.50
65.35
65.35
64.50
64.50
0.00%
2,877
0.32
Aug 31, 2026
64.50
67.00
63.55
64.50
64.50
0.00%
0
0.00
Aug 28, 2026
64.50
67.00
63.55
64.50
64.50
0.00%
11
<0.01
Aug 27, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
12,545
1.42
Aug 26, 2026
64.50
67.00
63.55
64.50
64.50
0.00%
314
0.04
Aug 25, 2026
64.50
67.00
65.35
64.50
64.50
0.00%
31
<0.01
Aug 24, 2026
64.50
65.64
63.55
64.50
64.50
0.00%
33,000
3.84
Aug 21, 2026
64.50
65.50
62.00
64.50
64.50
0.00%
2,246
0.26
Aug 20, 2026
64.50
65.73
62.37
64.50
64.50
0.00%
938
0.11
Aug 19, 2026
64.50
62.40
62.40
64.50
64.50
0.00%
20,000
2.38
Aug 18, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
7,890
0.88
Aug 17, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
6,025
0.66
Aug 14, 2026
64.50
66.80
66.22
64.50
64.50
0.00%
9,859
1.05
Aug 13, 2026
63.50
67.00
62.00
64.50
64.50
+7.50%
67,430
7.89
Aug 12, 2026
60.00
60.75
60.75
60.00
60.00
0.00%
2,500
0.29
Aug 11, 2026
60.00
59.68
59.68
60.00
60.00
0.00%
3,000
0.35
Aug 10, 2026
60.00
61.00
59.04
60.00
60.00
0.00%
4,059
0.48
Aug 07, 2026
60.00
61.00
59.04
60.00
60.00
0.00%
17,047
2.06
Aug 06, 2026
63.00
63.05
58.90
60.00
60.00
-2.44%
143,597
24.01
Aug 05, 2026
61.50
59.10
59.10
61.50
61.50
0.00%
34
<0.01
Aug 04, 2026
62.00
61.98
59.10
61.50
61.50
-0.81%
6,194
1.03
Aug 03, 2026
62.00
62.10
62.10
62.00
62.00
0.00%
5,000
0.84
Jul 31, 2026
62.00
60.00
60.00
62.00
62.00
0.00%
10,000
1.70
Jul 30, 2026
62.00
60.08
60.08
62.00
62.00
0.00%
17
<0.01
Jul 29, 2026
62.00
60.12
60.12
62.00
62.00
0.00%
142
0.02
Jul 28, 2026
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Jul 27, 2026
62.00
62.36
62.18
62.00
62.00
0.00%
2,032
0.34
Jul 24, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
16,129
2.86
Jul 23, 2026
62.00
60.08
60.00
62.00
62.00
0.00%
12,500
2.29
Rows: