Education
About Us
Working with TipRanks
Follow Us
Adriatic Metals Plc (GB:ADT1)
LSE:ADT1
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
243.00
246.00
241.50
244.00
244.00
+0.83%
172,567
0.80
May 29, 2025
241.50
245.00
235.50
242.00
242.00
0.00%
110,736
0.51
May 28, 2025
238.00
242.50
235.00
242.00
242.00
+0.62%
124,879
0.58
May 27, 2025
239.50
242.50
238.00
240.50
240.50
+0.63%
206,926
0.97
May 23, 2025
238.00
245.18
225.71
239.00
239.00
+2.36%
417,563
1.99
May 22, 2025
232.00
235.50
227.50
233.50
233.50
+2.41%
549,873
2.68
May 21, 2025
215.50
230.50
215.50
228.00
228.00
+4.59%
666,058
3.28
May 20, 2025
180.00
237.50
175.83
218.00
218.00
+22.61%
1,454,958
8.01
May 19, 2025
178.00
179.40
176.00
177.80
177.80
+0.23%
194,477
1.08
May 16, 2025
183.00
184.40
176.00
177.40
177.40
-4.52%
234,654
1.33
May 15, 2025
188.00
188.00
181.00
185.80
185.80
+0.87%
65,456
0.37
May 14, 2025
190.20
190.20
183.00
184.20
184.20
-4.86%
389,093
2.26
May 13, 2025
194.20
196.00
192.00
193.60
193.60
-1.53%
73,717
0.43
May 12, 2025
196.00
200.00
195.16
196.60
196.60
+1.24%
155,064
0.90
May 09, 2025
191.60
195.40
191.20
194.20
194.20
+1.36%
66,991
0.39
May 08, 2025
192.00
193.80
191.20
191.60
191.60
-1.44%
115,698
0.67
May 07, 2025
191.40
195.40
190.13
194.40
194.40
+1.25%
107,081
0.62
May 06, 2025
191.00
193.40
187.80
192.00
192.00
+0.52%
73,599
0.43
May 02, 2025
196.40
199.40
191.00
191.00
191.00
-3.54%
80,334
0.46
May 01, 2025
203.00
203.00
196.80
198.00
198.00
-0.90%
16,554
0.09
Apr 30, 2025
199.20
202.81
197.40
199.80
199.80
+0.91%
85,535
0.45
Apr 29, 2025
193.00
201.50
192.80
198.00
198.00
+4.87%
113,545
0.61
Apr 28, 2025
197.00
197.00
186.60
188.80
188.80
-6.07%
143,133
0.77
Apr 25, 2025
204.00
207.50
201.00
201.00
201.00
-1.23%
110,191
0.59
Apr 24, 2025
209.50
211.50
203.50
203.50
203.50
-4.01%
65,527
0.35
Apr 23, 2025
211.00
219.00
211.00
212.00
212.00
-0.70%
334,682
1.82
Apr 22, 2025
206.00
215.00
205.26
213.50
213.50
+6.48%
79,871
0.43
Apr 17, 2025
204.50
205.00
198.40
200.50
200.50
-3.37%
134,964
0.74
Apr 16, 2025
209.00
209.00
204.50
207.50
207.50
-1.19%
111,528
0.60
Apr 15, 2025
212.00
214.50
210.00
210.00
210.00
-0.94%
167,869
0.90
Apr 14, 2025
209.00
214.00
209.00
212.00
212.00
+5.74%
79,975
0.43
Apr 11, 2025
199.20
210.01
199.00
200.50
200.50
+5.53%
281,374
1.53
Apr 10, 2025
187.60
192.80
187.20
190.00
190.00
+7.34%
266,801
1.48
Apr 09, 2025
175.00
178.20
165.40
177.00
177.00
-3.07%
235,569
1.32
Apr 08, 2025
183.00
187.80
180.80
182.60
182.60
+1.00%
176,861
1.00
Apr 07, 2025
179.00
185.80
174.93
180.80
180.80
-4.24%
303,374
1.71
Apr 04, 2025
199.00
199.00
180.80
188.80
188.80
-5.60%
509,802
3.01
Apr 03, 2025
204.00
204.00
199.40
200.00
200.00
-3.38%
185,750
1.11
Apr 02, 2025
201.00
207.00
200.30
207.00
207.00
+4.02%
174,889
1.06
Apr 01, 2025
200.00
200.50
197.00
199.00
199.00
+1.32%
184,486
1.13
Mar 31, 2025
208.00
208.00
193.00
196.40
196.40
-10.11%
821,224
5.47
Mar 28, 2025
224.00
224.00
218.50
218.50
218.50
-1.35%
56,967
0.37
Mar 27, 2025
216.50
223.00
216.50
221.50
221.50
+1.61%
71,734
0.47
Mar 26, 2025
221.00
223.00
217.50
218.00
218.00
-2.24%
130,034
0.87
Mar 25, 2025
215.00
223.50
214.50
223.00
223.00
+2.06%
441,112
3.09
Mar 24, 2025
219.00
221.00
215.50
218.50
218.50
+1.16%
129,712
0.92
Mar 21, 2025
220.00
220.00
213.00
216.00
216.00
-1.82%
207,873
1.49
Mar 20, 2025
220.00
221.00
216.00
220.00
220.00
+0.46%
112,680
0.82
Mar 19, 2025
219.00
221.00
214.00
219.00
219.00
+0.46%
268,677
2.00
Mar 18, 2025
220.00
221.00
217.00
218.00
218.00
-0.23%
247,976
1.89
Rows: