Education
About Us
Working with TipRanks
Follow Us
Aberdeen Group (GB:ABDN)
LSE:ABDN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
204.20
206.60
203.00
203.00
203.00
-0.68%
1,994,332
0.58
Oct 30, 2025
206.00
206.40
202.00
204.40
204.40
-0.49%
1,874,113
0.54
Oct 29, 2025
207.40
208.60
205.40
205.40
205.40
-0.48%
3,860,282
1.10
Oct 28, 2025
206.60
209.40
205.00
206.40
206.40
-0.19%
2,334,275
0.65
Oct 27, 2025
206.00
210.00
202.20
206.80
206.80
+1.17%
5,024,791
1.42
Oct 24, 2025
206.60
206.80
200.60
204.40
204.40
+0.29%
1,929,541
0.54
Oct 23, 2025
202.80
205.67
199.40
203.80
203.80
+0.99%
3,088,311
0.86
Oct 22, 2025
208.60
209.20
194.87
201.80
201.80
+0.20%
3,480,048
0.96
Oct 21, 2025
205.80
205.80
199.80
201.40
201.40
-0.79%
3,051,865
0.84
Oct 20, 2025
200.00
203.00
198.60
203.00
203.00
+2.01%
2,463,934
0.68
Oct 17, 2025
201.60
203.00
194.10
199.00
199.00
-2.93%
9,919,126
2.82
Oct 16, 2025
208.60
209.40
203.80
205.00
205.00
-1.35%
1,521,820
0.43
Oct 15, 2025
209.80
211.40
207.00
207.80
207.80
-0.76%
4,534,535
1.29
Oct 14, 2025
208.20
209.80
205.80
209.40
209.40
-0.38%
4,329,002
1.24
Oct 13, 2025
205.40
210.20
205.00
210.20
210.20
+2.24%
3,657,625
1.05
Oct 10, 2025
210.60
210.60
205.60
205.60
205.60
-2.00%
3,757,708
1.08
Oct 09, 2025
206.80
210.40
205.80
209.80
209.80
+0.87%
2,347,394
0.67
Oct 08, 2025
209.20
210.40
196.44
208.00
208.00
-0.38%
14,009,810
4.25
Oct 07, 2025
209.20
210.20
205.20
208.80
208.80
+0.19%
3,257,733
0.98
Oct 06, 2025
209.00
209.80
203.20
208.40
208.40
+0.68%
4,063,000
1.22
Oct 03, 2025
201.60
207.00
200.80
207.00
207.00
+3.09%
5,408,461
1.65
Oct 02, 2025
198.90
201.80
197.70
200.80
200.80
+1.26%
4,553,692
1.41
Oct 01, 2025
193.30
199.00
193.30
198.30
198.30
+0.41%
2,864,238
0.88
Sep 30, 2025
195.00
198.50
193.70
197.50
197.50
+1.65%
4,608,062
1.42
Sep 29, 2025
189.90
195.60
189.90
194.30
194.30
+0.62%
4,389,018
1.35
Sep 26, 2025
190.40
193.60
190.10
193.10
193.10
+1.63%
2,219,597
0.68
Sep 25, 2025
189.90
191.80
188.90
190.00
190.00
-0.42%
4,903,587
1.48
Sep 24, 2025
190.00
192.40
188.60
190.80
190.80
+0.05%
3,091,321
0.93
Sep 23, 2025
189.30
191.50
189.20
190.70
190.70
+1.06%
2,540,539
0.76
Sep 22, 2025
188.80
190.30
187.50
188.70
188.70
-0.05%
1,317,799
0.39
Sep 19, 2025
189.10
189.64
186.70
188.80
188.80
+0.43%
5,482,955
1.62
Sep 18, 2025
186.40
189.00
185.40
188.00
188.00
+0.80%
2,463,788
0.70
Sep 17, 2025
185.30
187.70
182.90
186.50
186.50
+1.69%
2,025,688
0.58
Sep 16, 2025
187.00
187.90
183.10
183.40
183.40
-1.66%
1,688,250
0.48
Sep 15, 2025
185.20
187.60
185.00
186.50
186.50
+1.19%
2,101,446
0.58
Sep 12, 2025
186.50
188.30
184.30
184.30
184.30
-0.86%
2,534,400
0.70
Sep 11, 2025
182.60
186.40
181.80
185.90
185.90
+2.14%
1,859,628
0.51
Sep 10, 2025
184.80
184.80
180.80
182.00
182.00
-0.22%
3,484,750
0.95
Sep 09, 2025
183.90
185.20
178.00
182.40
182.40
-0.82%
5,994,901
1.66
Sep 08, 2025
186.60
189.70
177.52
183.90
183.90
-1.76%
4,603,165
1.24
Sep 05, 2025
187.80
189.70
185.90
187.20
187.20
-0.27%
2,025,953
0.54
Sep 04, 2025
184.60
188.50
184.10
187.70
187.70
+1.13%
2,565,146
0.68
Sep 03, 2025
183.30
187.30
181.10
185.60
185.60
+1.09%
3,774,980
1.00
Sep 02, 2025
194.10
194.40
183.40
183.60
183.60
-5.26%
6,296,298
1.68
Sep 01, 2025
198.90
198.90
193.50
193.80
193.80
-0.46%
2,192,759
0.57
Aug 29, 2025
194.90
195.80
193.60
194.70
194.70
-0.21%
2,031,117
0.52
Aug 28, 2025
196.00
197.40
193.70
195.10
195.10
-0.41%
1,329,622
0.33
Aug 27, 2025
197.90
199.00
195.20
195.90
195.90
-0.76%
2,465,976
0.59
Aug 26, 2025
198.30
198.90
195.60
197.40
197.40
-1.40%
3,326,627
0.79
Aug 22, 2025
196.00
201.00
195.20
200.20
200.20
+1.99%
2,359,100
0.56
Rows: