Want to see GB:ABDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
250.20
252.20
247.40
248.20
248.20
-0.48%
2,653,367
0.50
Sep 10, 2026
245.20
254.00
245.20
249.40
249.40
+0.32%
3,409,394
0.65
Sep 09, 2026
247.00
255.40
242.60
248.60
248.60
+0.40%
4,653,354
0.89
Sep 08, 2026
249.40
249.40
244.82
247.60
247.60
-0.40%
2,418,247
0.46
Sep 07, 2026
248.60
250.80
247.60
248.60
248.60
-0.56%
1,476,190
0.28
Sep 04, 2026
248.00
251.00
247.20
250.00
250.00
+0.56%
2,645,568
0.50
Sep 03, 2026
239.40
248.80
239.20
248.60
248.60
+2.22%
2,421,237
0.45
Sep 02, 2026
242.00
245.60
241.60
243.20
243.20
-0.73%
1,629,919
0.30
Sep 01, 2026
248.00
251.20
243.00
245.00
245.00
-2.85%
3,691,170
0.69
Aug 31, 2026
252.20
253.60
247.80
252.20
252.20
0.00%
0
0.00
Aug 28, 2026
252.00
253.60
247.80
252.20
252.20
+0.48%
4,686,948
0.87
Aug 27, 2026
249.60
251.00
247.80
251.00
251.00
+0.56%
2,574,253
0.48
Aug 26, 2026
250.40
251.40
247.20
249.60
249.60
+1.13%
2,639,373
0.49
Aug 25, 2026
247.20
248.40
244.80
246.80
246.80
+0.24%
1,757,734
0.32
Aug 24, 2026
243.60
247.00
242.00
246.20
246.20
+1.40%
1,891,997
0.34
Aug 21, 2026
240.00
243.60
240.00
242.80
242.80
+0.83%
1,824,445
0.33
Aug 20, 2026
243.40
243.60
239.60
240.80
240.80
-0.91%
2,635,058
0.48
Aug 19, 2026
242.00
244.00
241.40
243.00
243.00
-0.08%
3,879,904
0.70
Aug 18, 2026
243.00
245.60
242.60
243.20
243.20
-0.57%
1,955,844
0.35
Aug 17, 2026
246.00
247.00
243.72
244.60
244.60
-0.33%
2,166,151
0.39
Aug 14, 2026
245.60
245.80
242.00
245.40
245.40
+0.82%
8,894,545
1.62
Aug 13, 2026
246.00
247.00
242.36
243.40
243.40
-0.04%
2,995,575
0.54
Aug 12, 2026
253.20
254.00
248.80
250.80
243.50
+0.64%
2,547,579
0.44
Aug 11, 2026
249.60
251.03
248.20
249.20
241.95
-0.40%
2,907,387
0.50
Aug 10, 2026
251.20
253.20
249.40
250.20
242.92
-0.95%
3,261,616
0.56
Aug 07, 2026
253.40
254.60
250.20
252.60
245.25
+0.40%
5,424,716
0.91
Aug 06, 2026
257.40
257.40
251.60
251.60
244.28
-1.10%
6,209,172
1.04
Aug 05, 2026
254.80
255.80
252.00
254.40
247.00
+1.03%
6,223,934
1.05
Aug 04, 2026
246.80
255.00
246.40
251.80
244.47
+2.69%
5,082,612
0.85
Aug 03, 2026
244.60
246.60
240.70
245.20
238.06
+1.91%
5,957,768
1.00
Jul 31, 2026
242.60
242.60
239.20
240.60
233.60
+0.59%
3,930,858
0.66
Jul 30, 2026
235.80
243.80
235.60
239.20
232.24
+0.50%
9,147,151
1.58
Jul 29, 2026
244.40
247.60
228.00
238.00
231.07
-4.26%
15,245,988
2.74
Jul 28, 2026
248.60
251.20
246.20
248.60
241.36
-0.24%
4,504,528
0.82
Jul 27, 2026
251.80
252.60
248.80
249.20
241.95
+0.32%
3,224,925
0.59
Jul 24, 2026
244.20
249.40
243.60
248.40
241.17
+1.47%
2,209,815
0.40
Jul 23, 2026
246.80
249.00
243.90
244.80
237.67
-1.37%
6,116,599
1.12
Jul 22, 2026
247.20
249.80
243.60
248.20
240.98
+1.06%
3,651,753
0.67
Jul 21, 2026
247.40
248.60
243.40
245.60
238.45
-0.57%
8,118,517
1.51
Jul 20, 2026
249.80
251.60
247.00
247.00
239.81
-1.36%
2,088,201
0.38
Jul 17, 2026
251.00
253.20
228.20
250.40
243.11
-1.03%
3,030,232
0.56
Jul 16, 2026
252.60
254.00
251.09
253.00
245.64
-0.16%
3,598,064
0.66
Jul 15, 2026
253.80
254.20
249.60
253.40
246.02
+0.32%
4,293,026
0.79
Jul 14, 2026
246.80
253.80
246.40
252.60
245.25
+1.69%
3,388,394
0.63
Jul 13, 2026
247.20
250.00
245.40
248.40
241.17
+0.49%
4,061,032
0.75
Jul 10, 2026
249.60
249.60
245.40
247.20
240.00
-0.24%
3,550,139
0.66
Jul 09, 2026
247.20
249.80
244.40
247.80
240.59
+1.06%
2,885,270
0.54
Jul 08, 2026
251.00
251.20
243.40
245.20
238.06
-2.85%
7,164,873
1.33
Jul 07, 2026
260.00
261.40
252.00
252.40
245.05
-3.30%
5,091,179
0.95
Jul 06, 2026
258.40
265.00
257.58
261.00
253.40
+1.01%
4,615,707
0.86
Rows: