Want to see GB:AAZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
420.00
430.00
405.00
405.00
405.00
-5.81%
72,807
0.83
Sep 25, 2026
420.00
430.00
415.00
430.00
430.00
+1.18%
80,493
0.92
Sep 24, 2026
420.00
430.00
412.22
425.00
425.00
+1.19%
62,187
0.71
Sep 23, 2026
425.00
430.00
413.75
420.00
420.00
-1.18%
105,117
1.16
Sep 22, 2026
415.00
430.00
410.00
425.00
425.00
+1.19%
98,086
1.06
Sep 21, 2026
360.00
420.00
350.00
420.00
420.00
+14.13%
162,795
1.71
Sep 18, 2026
402.50
415.00
368.00
368.00
368.00
-8.57%
223,427
2.39
Sep 17, 2026
405.00
410.00
390.00
402.50
402.50
+2.16%
49,268
0.50
Sep 16, 2026
397.50
410.00
390.00
394.00
394.00
-1.50%
48,470
0.46
Sep 15, 2026
395.00
405.00
390.00
400.00
400.00
+1.27%
34,478
0.30
Sep 14, 2026
417.50
425.00
395.00
395.00
395.00
-5.05%
118,443
1.04
Sep 11, 2026
415.00
425.00
410.00
416.00
416.00
+0.24%
96,529
0.84
Sep 10, 2026
417.50
425.00
410.00
415.00
415.00
-1.19%
56,151
0.48
Sep 09, 2026
410.00
423.85
405.00
420.00
420.00
+4.74%
80,136
0.68
Sep 08, 2026
412.50
420.00
400.00
401.00
401.00
-2.79%
118,363
1.01
Sep 07, 2026
412.50
420.00
405.00
412.50
412.50
-1.32%
26,493
0.22
Sep 04, 2026
407.50
420.00
400.00
418.00
418.00
+0.72%
81,823
0.66
Sep 03, 2026
407.50
415.00
400.00
415.00
415.00
+1.84%
25,604
0.20
Sep 02, 2026
407.50
415.00
395.00
407.50
407.50
0.00%
70,360
0.54
Sep 01, 2026
422.50
428.00
400.00
407.50
407.50
-4.12%
136,027
1.05
Aug 31, 2026
425.00
426.00
424.00
425.00
425.00
0.00%
0
0.00
Aug 28, 2026
422.50
434.00
415.00
425.00
425.00
0.00%
90,496
0.69
Aug 27, 2026
415.00
425.00
410.00
425.00
425.00
+1.19%
156,580
1.19
Aug 26, 2026
407.50
420.00
400.00
420.00
420.00
+4.74%
156,421
1.15
Aug 25, 2026
402.50
414.40
395.00
401.00
401.00
-2.20%
82,911
0.61
Aug 24, 2026
402.50
410.00
395.00
410.00
410.00
+1.23%
65,066
0.47
Aug 21, 2026
400.00
410.00
390.00
405.00
405.00
+1.25%
111,506
0.80
Aug 20, 2026
392.50
410.00
387.55
400.00
400.00
+1.91%
58,404
0.42
Aug 19, 2026
395.00
400.00
385.00
392.50
392.50
+0.64%
61,680
0.44
Aug 18, 2026
405.00
410.00
390.00
390.00
390.00
-3.70%
29,119
0.21
Aug 17, 2026
410.00
420.00
400.00
405.00
405.00
-0.61%
64,213
0.46
Aug 14, 2026
410.00
420.00
400.00
407.50
407.50
-1.81%
30,921
0.22
Aug 13, 2026
412.50
420.00
400.00
415.00
415.00
+0.61%
46,599
0.32
Aug 12, 2026
410.00
420.00
405.00
412.50
412.50
-0.60%
59,372
0.41
Aug 11, 2026
412.50
415.00
405.00
415.00
415.00
+0.61%
83,430
0.57
Aug 10, 2026
420.00
420.00
405.00
412.50
412.50
-2.25%
80,154
0.54
Aug 07, 2026
417.50
430.00
410.00
422.00
422.00
+1.08%
125,172
0.84
Aug 06, 2026
410.00
420.00
400.00
417.50
417.50
+1.83%
78,394
0.52
Aug 05, 2026
397.50
418.00
390.00
413.00
410.00
+4.56%
77,119
0.50
Aug 04, 2026
385.00
403.80
380.00
395.00
392.13
+2.60%
118,587
0.76
Aug 03, 2026
385.00
390.00
380.00
385.00
382.21
+1.32%
88,330
0.56
Jul 31, 2026
385.00
390.00
380.00
380.00
377.24
-2.56%
44,993
0.28
Jul 30, 2026
372.50
390.00
365.00
390.00
387.17
+5.41%
99,150
0.63
Jul 29, 2026
382.50
390.00
370.00
370.00
367.32
-3.27%
105,194
0.67
Jul 28, 2026
390.00
400.00
375.00
382.50
379.73
-1.42%
96,037
0.62
Jul 27, 2026
400.00
410.00
380.00
388.00
385.19
-5.37%
228,161
1.49
Jul 24, 2026
402.50
410.00
390.00
410.00
407.03
+1.86%
85,771
0.56
Jul 23, 2026
407.50
415.00
395.13
402.50
399.58
+0.63%
35,718
0.23
Jul 22, 2026
412.50
420.00
400.00
400.00
397.10
-3.03%
90,120
0.59
Jul 21, 2026
420.00
430.00
408.90
412.50
409.51
-1.79%
79,179
0.51
Rows: