Education
About Us
Working with TipRanks
Follow Us
Airtel Africa Plc (GB:AAF)
LSE:AAF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
233.80
235.20
230.10
231.00
231.00
-1.20%
8,926,762
2.66
Oct 10, 2025
235.20
237.60
233.40
233.80
233.80
-1.10%
1,815,449
0.54
Oct 09, 2025
240.20
240.20
234.60
236.40
236.40
-0.67%
2,089,821
0.62
Oct 08, 2025
239.40
240.60
236.20
238.00
238.00
-0.17%
1,687,391
0.50
Oct 07, 2025
239.20
240.60
238.40
238.40
238.40
-0.83%
8,083,118
2.47
Oct 06, 2025
239.60
241.20
236.00
240.40
240.40
+0.59%
2,194,618
0.67
Oct 03, 2025
244.00
244.00
238.40
239.00
239.00
-1.24%
2,358,522
0.71
Oct 02, 2025
245.20
249.00
241.00
242.00
242.00
-1.39%
3,049,774
0.93
Oct 01, 2025
243.00
245.40
241.00
245.40
245.40
+0.57%
3,354,532
1.03
Sep 30, 2025
232.20
246.00
231.40
244.00
244.00
+5.35%
2,661,937
0.81
Sep 29, 2025
232.60
232.80
229.80
231.60
231.60
+0.43%
1,392,172
0.42
Sep 26, 2025
229.00
230.80
227.47
230.60
230.60
+1.32%
1,847,596
0.55
Sep 25, 2025
224.80
228.80
224.00
227.60
227.60
+0.71%
2,434,500
0.72
Sep 24, 2025
224.60
226.00
222.01
226.00
226.00
+1.44%
4,169,477
1.25
Sep 23, 2025
225.60
226.40
222.80
222.80
222.80
-0.89%
1,711,541
0.51
Sep 22, 2025
220.80
225.00
219.20
224.80
224.80
+1.63%
1,638,516
0.45
Sep 19, 2025
226.40
227.60
219.40
221.20
221.20
-2.30%
16,407,439
4.84
Sep 18, 2025
226.60
228.40
224.60
226.40
226.40
+0.53%
1,571,565
0.38
Sep 17, 2025
226.20
226.60
224.20
225.20
225.20
+0.36%
1,038,410
0.25
Sep 16, 2025
224.60
225.00
221.20
224.40
224.40
+0.27%
13,390,920
3.34
Sep 15, 2025
228.60
229.41
222.80
223.80
223.80
-2.01%
7,344,012
1.86
Sep 12, 2025
228.40
230.20
227.20
228.40
228.40
+0.62%
1,492,604
0.38
Sep 11, 2025
226.80
229.60
225.27
227.00
227.00
+0.98%
2,104,801
0.53
Sep 10, 2025
224.60
226.40
222.40
224.80
224.80
+0.54%
1,870,038
0.47
Sep 09, 2025
217.60
223.60
215.40
223.60
223.60
+3.71%
2,185,496
0.55
Sep 08, 2025
222.40
222.40
214.20
215.60
215.60
-2.53%
4,400,941
1.12
Sep 05, 2025
222.80
223.80
220.00
221.20
221.20
+0.27%
1,202,529
0.30
Sep 04, 2025
213.20
220.60
212.08
220.60
220.60
+2.51%
2,325,801
0.59
Sep 03, 2025
219.00
220.20
214.80
215.20
215.20
-1.56%
2,244,465
0.56
Sep 02, 2025
222.00
223.60
214.20
218.60
218.60
-1.97%
1,701,414
0.43
Sep 01, 2025
222.00
223.00
218.00
223.00
223.00
+0.54%
1,627,639
0.41
Aug 29, 2025
220.20
224.20
220.20
221.80
221.80
+0.64%
1,921,399
0.48
Aug 28, 2025
225.00
225.40
220.00
220.40
220.40
-1.25%
1,775,924
0.44
Aug 27, 2025
217.60
225.00
215.60
223.20
223.20
+3.05%
1,579,638
0.39
Aug 26, 2025
217.60
217.80
214.80
216.60
216.60
-0.82%
3,255,831
0.81
Aug 22, 2025
222.60
222.60
213.00
218.40
218.40
+1.96%
8,008,268
2.04
Aug 21, 2025
216.20
216.20
211.80
214.20
214.20
+0.47%
4,135,318
1.06
Aug 20, 2025
213.80
214.60
211.60
213.20
213.20
-0.47%
2,281,608
0.59
Aug 19, 2025
217.80
218.80
214.20
214.20
214.20
-1.29%
1,673,697
0.43
Aug 18, 2025
217.60
219.20
215.40
217.00
217.00
+0.37%
4,088,903
1.05
Aug 15, 2025
221.00
222.60
216.20
216.20
216.20
-1.82%
7,977,817
2.10
Aug 14, 2025
220.20
222.40
218.40
220.20
220.20
+0.46%
1,698,264
0.44
Aug 13, 2025
222.00
222.60
218.40
219.20
219.20
+0.37%
7,884,712
2.11
Aug 12, 2025
216.00
218.40
212.20
218.40
218.40
+3.02%
1,484,790
0.39
Aug 11, 2025
206.00
212.80
206.00
212.00
212.00
+2.42%
1,136,442
0.30
Aug 08, 2025
210.60
211.90
206.17
207.00
207.00
-1.43%
1,647,424
0.43
Aug 07, 2025
213.00
213.20
208.20
210.00
210.00
-0.85%
1,318,536
0.34
Aug 06, 2025
208.40
211.80
207.61
211.80
211.80
+2.22%
10,920,540
2.83
Aug 05, 2025
210.60
213.20
207.20
207.20
207.20
-1.05%
1,343,161
0.34
Aug 04, 2025
208.00
209.40
206.51
209.40
209.40
+1.85%
1,695,966
0.43
Rows: