Want to see GB:AAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
344.60
353.20
339.80
349.40
349.40
+1.51%
2,548,788
0.69
Sep 14, 2026
343.00
345.80
339.80
344.20
344.20
-0.23%
1,227,417
0.33
Sep 11, 2026
344.20
345.60
341.40
345.00
345.00
+0.58%
1,145,975
0.30
Sep 10, 2026
336.60
344.00
333.20
343.00
343.00
+0.59%
6,015,386
1.62
Sep 09, 2026
350.00
353.40
341.00
341.00
341.00
-2.90%
2,363,569
0.64
Sep 08, 2026
347.20
356.58
345.80
351.20
351.20
+0.92%
2,154,121
0.58
Sep 07, 2026
348.60
354.40
345.20
348.00
348.00
-0.40%
1,128,028
0.30
Sep 04, 2026
350.00
351.50
344.60
349.40
349.40
+0.11%
2,335,159
0.60
Sep 03, 2026
341.60
356.60
341.60
349.00
349.00
+2.17%
2,018,419
0.51
Sep 02, 2026
340.00
344.40
336.80
341.60
341.60
-0.18%
4,211,555
1.07
Sep 01, 2026
329.00
348.02
327.80
342.20
342.20
+2.82%
10,688,340
2.74
Aug 31, 2026
332.80
346.20
329.20
332.80
332.80
0.00%
0
0.00
Aug 28, 2026
346.20
346.20
329.20
332.80
332.80
-2.12%
6,296,955
1.59
Aug 27, 2026
339.60
344.80
338.00
340.00
340.00
+0.12%
2,502,769
0.62
Aug 26, 2026
336.00
341.60
335.74
339.60
339.60
+1.49%
1,897,890
0.45
Aug 25, 2026
338.60
338.60
330.80
334.60
334.60
-0.42%
2,207,619
0.52
Aug 24, 2026
330.60
338.80
328.00
336.00
336.00
+2.69%
1,678,977
0.39
Aug 21, 2026
327.00
328.20
319.00
327.20
327.20
+0.55%
3,772,321
0.88
Aug 20, 2026
328.00
328.92
322.40
325.40
325.40
-0.67%
1,342,704
0.31
Aug 19, 2026
324.60
330.00
324.40
327.60
327.60
+0.43%
1,813,281
0.42
Aug 18, 2026
326.00
329.60
324.72
326.20
326.20
+0.06%
7,236,232
1.71
Aug 17, 2026
330.80
336.00
321.28
326.00
326.00
-0.97%
3,140,411
0.74
Aug 14, 2026
327.80
331.60
324.60
329.20
329.20
+0.92%
1,253,509
0.29
Aug 13, 2026
324.80
328.40
324.40
326.20
326.20
+0.55%
7,595,228
1.75
Aug 12, 2026
326.60
327.00
322.68
324.40
324.40
+0.12%
1,643,428
0.36
Aug 11, 2026
323.40
327.60
322.73
324.00
324.00
+0.50%
2,277,719
0.49
Aug 10, 2026
327.80
330.20
322.40
322.40
322.40
-2.13%
2,481,916
0.53
Aug 07, 2026
332.20
332.20
325.00
329.40
329.40
-0.78%
5,026,478
1.07
Aug 06, 2026
330.60
336.00
328.43
332.00
332.00
+1.53%
1,804,316
0.37
Aug 05, 2026
332.00
341.20
326.40
327.00
327.00
-1.92%
2,763,437
0.56
Aug 04, 2026
330.00
336.20
324.00
333.40
333.40
+1.65%
3,001,442
0.58
Aug 03, 2026
335.00
337.60
320.20
328.00
328.00
-1.50%
2,911,417
0.55
Jul 31, 2026
341.60
343.36
328.60
333.00
333.00
-2.40%
4,418,066
0.82
Jul 30, 2026
343.20
349.02
338.60
341.20
341.20
-1.78%
2,738,813
0.51
Jul 29, 2026
357.40
357.60
345.20
347.40
347.40
-2.36%
4,949,234
0.91
Jul 28, 2026
345.60
356.40
341.40
355.80
355.80
+2.12%
3,395,959
0.62
Jul 27, 2026
339.40
350.60
337.00
348.40
348.40
+4.25%
3,172,495
0.58
Jul 24, 2026
340.20
343.32
323.60
334.20
334.20
-3.30%
5,974,507
1.10
Jul 23, 2026
344.60
356.24
330.20
345.60
345.60
-0.97%
4,690,771
0.87
Jul 22, 2026
339.00
351.80
334.40
349.00
349.00
+4.12%
4,187,394
0.78
Jul 21, 2026
333.80
338.20
333.60
335.20
335.20
+0.18%
3,282,807
0.61
Jul 20, 2026
344.00
345.80
332.20
334.60
334.60
-3.29%
3,294,752
0.61
Jul 17, 2026
333.60
346.00
332.60
346.00
346.00
+1.88%
2,620,597
0.48
Jul 16, 2026
338.40
341.00
334.00
339.60
339.60
+0.53%
2,846,258
0.52
Jul 15, 2026
348.60
350.80
337.80
337.80
337.80
-3.26%
4,659,713
0.86
Jul 14, 2026
335.80
351.40
335.60
349.20
349.20
+3.37%
1,976,019
0.36
Jul 13, 2026
327.00
340.40
325.00
337.80
337.80
+3.43%
1,873,966
0.34
Jul 10, 2026
324.00
327.80
321.60
326.60
326.60
+1.55%
1,889,806
0.34
Jul 09, 2026
322.20
325.60
316.80
321.60
321.60
+0.31%
2,389,733
0.44
Jul 08, 2026
323.40
326.60
318.40
320.60
320.60
-1.05%
5,151,950
0.94
Rows: