tiprankstipranks
Trending News
More News >
Rotork plc (GB:76ID)
:76ID
UK Market

Rotork plc (76ID) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 23, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 22, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 21, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 20, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 19, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 16, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 15, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 14, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 13, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 12, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 09, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 08, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 07, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 06, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 02, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
May 01, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 30, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 29, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 28, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 25, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 24, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 23, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 22, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 17, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 16, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 15, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 14, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 11, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 10, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 09, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 08, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 07, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 04, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 03, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 02, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Apr 01, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Mar 31, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Mar 28, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Mar 27, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Mar 26, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Mar 25, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Mar 24, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Mar 21, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Mar 20, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Mar 19, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Mar 18, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Mar 17, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
-
Mar 14, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Mar 13, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis