Merchants(GB:72HN)
GBXÂ 43.50-2.30 (-5.02%)
GB:72HN
Merchants historical prices
GBXÂ 43.50
At close:-2.30 (-5.02%)
Want to see GB:72HN full AI Analyst Report?
Merchants (72HN) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.00 | 43.50 | 43.00 | 43.50 | 43.50 | -5.02% | 14,000 | 46.42 |
| Nov 11, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 45.50 | 45.80 | 45.50 | 45.80 | 45.80 | -6.72% | 19,000 | 20.64 |
| Oct 14, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
