Want to see GB:3IN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
386.50
391.00
386.50
387.50
387.50
-0.39%
447,004
0.53
Oct 01, 2026
391.50
394.50
387.00
389.00
389.00
-1.39%
1,517,529
1.82
Sep 30, 2026
391.00
397.00
389.50
394.50
394.50
+1.15%
1,809,192
2.21
Sep 29, 2026
388.00
392.50
387.00
390.00
390.00
+0.78%
1,992,669
2.47
Sep 28, 2026
391.50
394.00
387.00
387.00
387.00
-0.77%
679,339
0.84
Sep 25, 2026
390.50
392.00
388.00
390.00
390.00
+0.52%
1,258,833
1.57
Sep 24, 2026
390.00
393.50
388.00
388.00
388.00
-1.02%
2,290,469
2.93
Sep 23, 2026
391.50
395.50
391.00
392.00
392.00
0.00%
979,276
1.24
Sep 22, 2026
391.50
395.50
391.50
392.00
392.00
-0.13%
764,888
0.96
Sep 21, 2026
394.50
396.50
391.50
392.50
392.50
-0.25%
1,189,030
1.49
Sep 18, 2026
395.00
395.00
391.00
393.50
393.50
+0.13%
1,193,203
1.50
Sep 17, 2026
389.50
395.00
389.50
393.00
393.00
+0.26%
756,262
0.94
Sep 16, 2026
390.00
392.50
389.75
392.00
392.00
+0.51%
694,683
0.86
Sep 15, 2026
386.00
391.50
384.96
390.00
390.00
+0.26%
538,298
0.66
Sep 14, 2026
387.50
389.50
386.50
389.00
389.00
+0.26%
699,676
0.85
Sep 11, 2026
387.50
389.52
385.73
388.00
388.00
+0.52%
1,049,757
1.29
Sep 10, 2026
392.00
392.00
385.00
386.00
386.00
-0.77%
540,016
0.66
Sep 09, 2026
391.00
393.50
388.00
389.00
389.00
-0.64%
820,296
1.00
Sep 08, 2026
390.50
392.50
388.50
391.50
391.50
+0.13%
858,828
1.05
Sep 07, 2026
390.00
393.50
388.82
391.00
391.00
+0.13%
310,268
0.37
Sep 04, 2026
386.50
392.00
386.50
390.50
390.50
+0.64%
776,332
0.93
Sep 03, 2026
385.00
390.00
384.49
388.00
388.00
+0.52%
760,230
0.92
Sep 02, 2026
387.50
391.00
385.00
386.00
386.00
-0.39%
813,391
0.99
Sep 01, 2026
393.50
395.00
386.37
387.50
387.50
-2.02%
792,891
0.96
Aug 31, 2026
395.50
397.50
394.00
395.50
395.50
0.00%
0
0.00
Aug 28, 2026
396.00
397.50
394.00
395.50
395.50
0.00%
913,864
1.10
Aug 27, 2026
393.50
396.00
391.50
395.50
395.50
+0.51%
628,256
0.75
Aug 26, 2026
396.00
398.50
392.00
393.50
393.50
-0.63%
817,959
0.98
Aug 25, 2026
395.50
399.50
395.00
396.00
396.00
+0.25%
1,367,783
1.66
Aug 24, 2026
390.00
395.00
390.00
395.00
395.00
+0.89%
590,114
0.71
Aug 21, 2026
387.00
394.50
383.50
391.50
391.50
+1.42%
1,089,900
1.30
Aug 20, 2026
386.50
388.00
384.50
386.00
386.00
+0.13%
469,564
0.57
Aug 19, 2026
384.00
386.51
380.50
385.50
385.50
+0.78%
978,952
1.19
Aug 18, 2026
381.00
386.50
379.00
382.50
382.50
+0.13%
613,263
0.74
Aug 17, 2026
378.50
382.00
378.50
382.00
382.00
-0.26%
811,410
0.97
Aug 14, 2026
382.00
384.50
380.50
383.00
383.00
-0.26%
535,424
0.63
Aug 13, 2026
383.00
385.50
382.00
384.00
384.00
+0.26%
643,515
0.75
Aug 12, 2026
384.00
385.00
381.00
383.00
383.00
+0.13%
780,784
0.91
Aug 11, 2026
384.00
385.50
380.50
382.50
382.50
-0.39%
739,929
0.86
Aug 10, 2026
385.00
386.00
381.48
384.00
384.00
-0.13%
671,032
0.75
Aug 07, 2026
384.00
387.50
382.00
384.50
384.50
0.00%
428,091
0.44
Aug 06, 2026
387.50
387.50
380.50
384.50
384.50
+0.26%
582,169
0.58
Aug 05, 2026
387.50
387.50
383.00
383.50
383.50
-0.13%
725,475
0.72
Aug 04, 2026
387.50
387.50
382.63
384.00
384.00
-0.13%
734,973
0.73
Aug 03, 2026
380.00
386.00
380.00
384.50
384.50
+1.18%
739,572
0.73
Jul 31, 2026
384.00
388.00
380.00
380.00
380.00
-1.43%
865,493
0.83
Jul 30, 2026
385.00
390.00
384.00
385.50
385.50
-0.77%
449,507
0.43
Jul 29, 2026
387.50
388.50
383.50
388.50
388.50
+0.78%
598,276
0.58
Jul 28, 2026
386.00
388.50
383.00
385.50
385.50
+0.26%
1,073,383
1.04
Jul 27, 2026
388.00
389.00
383.50
384.50
384.50
-0.26%
376,256
0.36
Rows: