Education
About Us
Working with TipRanks
Follow Us
3i Infrastructure (GB:3IN)
LSE:3IN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
357.00
358.00
353.50
354.50
354.50
-0.56%
734,203
0.82
Nov 05, 2025
357.00
358.50
354.00
356.50
356.50
-0.14%
1,303,689
1.47
Nov 04, 2025
354.00
357.00
351.50
357.00
357.00
+0.56%
1,508,197
1.73
Nov 03, 2025
360.00
360.00
355.00
355.00
355.00
-0.84%
1,125,980
1.30
Oct 31, 2025
355.50
359.50
354.28
358.00
358.00
+0.42%
1,190,798
1.39
Oct 30, 2025
360.50
360.50
355.05
356.50
356.50
-0.56%
1,090,818
1.28
Oct 29, 2025
362.50
362.50
358.50
358.50
358.50
-0.28%
1,726,767
2.05
Oct 28, 2025
360.00
361.50
358.50
359.50
359.50
-0.42%
1,005,077
1.20
Oct 27, 2025
360.50
362.50
358.50
361.00
361.00
0.00%
974,436
1.16
Oct 24, 2025
362.00
362.00
356.50
361.00
361.00
0.00%
1,145,351
1.37
Oct 23, 2025
362.50
365.50
359.50
361.00
361.00
-0.82%
1,450,224
1.76
Oct 22, 2025
360.00
367.00
357.00
364.00
364.00
+1.25%
963,895
1.16
Oct 21, 2025
357.50
359.50
356.50
359.50
359.50
+0.56%
562,511
0.67
Oct 20, 2025
358.00
358.00
353.50
357.50
357.50
+0.85%
682,099
0.80
Oct 17, 2025
355.00
356.20
350.50
354.50
354.50
-0.28%
1,218,632
1.44
Oct 16, 2025
356.00
358.00
353.00
355.50
355.50
-0.14%
894,739
1.07
Oct 15, 2025
359.00
359.00
352.50
356.00
356.00
-0.56%
874,731
1.05
Oct 14, 2025
352.00
358.50
351.50
358.00
358.00
+1.27%
806,056
0.97
Oct 13, 2025
353.50
355.79
352.00
353.50
353.50
+0.71%
695,391
0.84
Oct 10, 2025
356.50
356.50
350.50
351.00
351.00
-0.43%
645,417
0.78
Oct 09, 2025
352.00
355.00
351.50
352.50
352.50
-0.14%
558,225
0.66
Oct 08, 2025
355.50
358.00
351.50
353.00
353.00
-0.56%
700,104
0.82
Oct 07, 2025
358.00
361.00
355.00
355.00
355.00
-1.25%
824,192
0.98
Oct 06, 2025
362.50
362.50
358.00
359.50
359.50
-0.55%
550,038
0.65
Oct 03, 2025
360.50
363.50
359.18
361.50
361.50
+0.14%
628,170
0.73
Oct 02, 2025
361.00
362.50
359.00
361.00
361.00
+0.42%
465,516
0.54
Oct 01, 2025
360.50
361.50
358.50
359.50
359.50
-0.55%
1,021,757
1.19
Sep 30, 2025
354.50
361.53
353.00
361.50
361.50
+1.69%
1,839,516
2.13
Sep 29, 2025
350.50
355.50
348.75
355.50
355.50
+1.86%
1,411,901
1.65
Sep 26, 2025
350.50
352.50
348.00
349.00
349.00
-0.14%
546,445
0.63
Sep 25, 2025
350.50
351.50
348.00
349.50
349.50
-0.14%
592,957
0.69
Sep 24, 2025
349.50
352.00
349.00
350.00
350.00
-0.28%
1,884,238
2.19
Sep 23, 2025
351.00
354.00
349.50
351.00
351.00
+0.14%
1,052,498
1.23
Sep 22, 2025
351.00
353.00
349.15
350.50
350.50
-0.14%
716,590
0.83
Sep 19, 2025
354.50
354.50
349.00
351.00
351.00
-0.43%
2,151,931
2.57
Sep 18, 2025
355.00
356.00
352.00
352.50
352.50
-0.56%
968,573
1.14
Sep 17, 2025
354.50
355.00
352.00
354.50
354.50
+0.57%
516,416
0.60
Sep 16, 2025
354.00
357.50
351.00
352.50
352.50
-0.70%
682,369
0.80
Sep 15, 2025
355.00
358.00
350.50
355.00
355.00
+0.71%
1,004,632
1.17
Sep 12, 2025
354.00
355.00
352.00
352.50
352.50
-0.28%
444,780
0.51
Sep 11, 2025
353.50
355.00
351.60
353.50
353.50
+0.14%
954,855
1.10
Sep 10, 2025
353.50
355.00
351.00
353.00
353.00
+0.14%
988,861
1.14
Sep 09, 2025
353.00
358.00
349.47
352.50
352.50
-0.98%
1,734,065
1.99
Sep 08, 2025
355.00
357.50
353.00
356.00
356.00
+0.28%
590,498
0.67
Sep 05, 2025
354.00
356.50
341.30
355.00
355.00
+1.00%
1,293,197
1.49
Sep 04, 2025
344.50
355.50
340.50
351.50
351.50
+2.78%
1,014,935
1.17
Sep 03, 2025
337.00
342.50
337.00
342.00
342.00
+0.74%
915,036
1.06
Sep 02, 2025
339.50
344.00
338.50
339.50
339.50
-1.16%
593,880
0.69
Sep 01, 2025
339.00
344.50
339.00
343.50
343.50
+0.73%
617,552
0.72
Aug 29, 2025
341.00
345.50
341.00
341.00
341.00
-0.73%
804,930
0.94
Rows: