Education
About Us
Working with TipRanks
Follow Us
Invesco QQQ Trust (GB:0YIK)
LSE:0YIK
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2025
528.70
529.86
517.49
519.68
519.68
-0.46%
54,216
0.23
May 28, 2025
521.34
523.54
520.30
522.09
522.09
+0.16%
177,678
0.76
May 27, 2025
515.58
521.66
513.52
521.27
521.27
+2.36%
139,901
0.59
May 23, 2025
514.44
514.58
504.04
511.39
511.39
-1.02%
56,577
0.24
May 22, 2025
513.34
517.48
510.57
516.67
516.67
+0.28%
83,277
0.35
May 21, 2025
518.10
522.98
513.43
515.23
515.23
-0.91%
90,995
0.38
May 20, 2025
521.21
521.21
518.18
519.97
519.97
-0.19%
59,017
0.25
May 19, 2025
512.98
522.48
512.98
520.95
520.95
+0.11%
102,664
0.43
May 16, 2025
518.24
521.47
517.32
520.38
520.38
+0.13%
65,031
0.27
May 15, 2025
518.34
521.87
515.43
519.71
519.71
+0.36%
114,945
0.47
May 14, 2025
515.93
519.19
515.59
517.86
517.86
+0.27%
207,305
0.86
May 13, 2025
506.34
517.30
504.70
516.45
516.45
+1.93%
123,167
0.50
May 12, 2025
500.00
508.64
495.00
506.70
506.70
+3.80%
81,671
0.33
May 09, 2025
488.22
491.50
486.18
488.16
488.16
-0.61%
51,279
0.21
May 08, 2025
483.34
492.67
483.30
491.17
491.17
+2.84%
205,671
0.85
May 07, 2025
486.75
486.78
477.12
477.62
477.62
-0.75%
33,052
0.13
May 06, 2025
484.62
485.14
478.32
481.21
481.21
-1.45%
56,903
0.23
May 02, 2025
483.50
490.65
480.00
490.31
490.31
+1.13%
88,167
0.36
May 01, 2025
482.56
487.14
475.47
484.85
484.85
+2.64%
99,291
0.40
Apr 30, 2025
473.34
475.53
462.49
472.40
472.40
-0.69%
98,378
0.39
Apr 29, 2025
473.23
476.30
469.22
475.70
475.70
+1.47%
119,643
0.48
Apr 28, 2025
469.43
474.81
466.10
468.81
468.81
-0.45%
85,930
0.34
Apr 25, 2025
470.31
473.03
465.13
470.94
470.94
+1.03%
71,647
0.29
Apr 24, 2025
456.25
466.40
451.90
466.15
466.15
+1.88%
191,868
0.78
Apr 23, 2025
452.85
463.28
444.48
457.55
457.55
+3.48%
116,826
0.47
Apr 22, 2025
436.30
447.40
435.10
442.15
442.15
-1.01%
104,931
0.43
Apr 17, 2025
446.78
450.33
441.53
446.68
446.68
+0.84%
70,655
0.29
Apr 16, 2025
451.20
452.58
441.98
442.95
442.95
-3.01%
37,600
0.15
Apr 15, 2025
456.60
462.22
455.89
456.71
456.71
-0.27%
39,346
0.16
Apr 14, 2025
460.02
465.00
452.82
457.94
457.94
+0.91%
83,559
0.34
Apr 11, 2025
440.87
455.65
438.89
453.82
453.82
+2.60%
61,294
0.25
Apr 10, 2025
466.17
466.44
432.82
442.32
442.32
-2.87%
233,262
0.95
Apr 09, 2025
410.00
458.38
405.00
455.39
455.39
+7.57%
209,867
0.86
Apr 08, 2025
428.15
443.11
422.44
423.34
423.34
-0.72%
160,394
0.66
Apr 07, 2025
422.39
442.42
399.46
426.39
426.39
-0.61%
269,760
1.13
Apr 04, 2025
450.49
450.66
425.32
429.02
429.02
-5.25%
1,065,158
4.77
Apr 03, 2025
455.60
461.31
451.60
452.80
452.80
-4.62%
858,080
3.92
Apr 02, 2025
472.66
479.19
465.91
474.72
474.72
+1.25%
212,142
0.98
Apr 01, 2025
467.07
473.59
464.70
468.84
468.84
+0.61%
227,693
1.06
Mar 31, 2025
463.04
466.72
457.52
466.01
466.01
-0.72%
726,609
3.55
Mar 28, 2025
480.52
480.75
468.50
469.37
469.37
-2.96%
446,027
2.19
Mar 27, 2025
484.10
486.47
480.34
483.69
483.69
+0.10%
624,204
3.20
Mar 26, 2025
494.11
494.32
482.84
483.21
483.21
-1.89%
470,597
2.41
Mar 25, 2025
489.95
493.51
489.80
492.54
492.54
+0.39%
328,384
1.64
Mar 24, 2025
484.66
490.98
484.11
490.63
490.63
+2.82%
127,704
0.64
Mar 21, 2025
480.00
480.30
472.98
477.89
477.17
<+0.01%
286,336
1.44
Mar 20, 2025
482.88
484.43
476.18
478.60
477.88
-0.98%
82,639
0.42
Mar 19, 2025
476.17
484.97
473.79
484.04
483.32
+2.00%
380,326
1.85
Mar 18, 2025
484.50
484.50
472.56
475.26
474.55
-1.82%
810,105
3.96
Mar 17, 2025
479.18
485.78
476.34
484.77
484.05
+1.21%
413,714
2.07
Rows: