Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
473.99
473.99
457.83
471.11
471.11
+2.12%
3,489
4.06
Oct 02, 2026
459.40
473.00
456.77
461.35
461.35
+1.39%
308
0.35
Oct 01, 2026
465.00
465.00
444.00
455.04
455.04
-0.47%
382
0.42
Sep 30, 2026
459.82
464.00
447.40
457.18
457.18
+0.51%
342
0.38
Sep 29, 2026
456.87
459.57
445.00
454.86
454.86
+0.60%
411
0.45
Sep 28, 2026
450.77
461.90
446.02
452.15
452.15
-0.08%
1,271
1.42
Sep 25, 2026
447.00
455.11
440.00
452.49
452.49
+3.04%
1,077
1.22
Sep 24, 2026
429.19
442.01
422.40
439.15
439.15
0.00%
134
0.15
Sep 23, 2026
438.03
441.29
428.00
439.15
439.15
-0.32%
468
0.52
Sep 22, 2026
438.00
445.00
428.19
440.57
440.57
+1.73%
369
0.41
Sep 21, 2026
445.47
445.47
422.40
433.07
433.07
+1.77%
914
0.99
Sep 18, 2026
433.00
433.00
418.00
425.54
425.54
+1.06%
481
0.51
Sep 17, 2026
428.00
435.95
417.79
421.08
421.08
-0.50%
1,009
1.05
Sep 16, 2026
422.73
432.90
421.00
423.18
423.18
+1.19%
311
0.32
Sep 15, 2026
422.66
435.00
415.01
418.20
418.20
-1.43%
419
0.42
Sep 14, 2026
439.00
439.00
420.43
424.27
424.27
-4.30%
516
0.51
Sep 11, 2026
440.71
447.99
440.71
443.33
443.33
+0.83%
705
0.70
Sep 10, 2026
432.39
449.86
432.39
439.70
439.70
-0.84%
225
0.22
Sep 09, 2026
447.50
448.00
437.95
443.43
443.43
-1.02%
715
0.68
Sep 08, 2026
460.81
460.81
440.00
448.02
448.02
-0.02%
952
0.92
Sep 07, 2026
448.09
448.09
448.09
448.09
448.09
0.00%
0
0.00
Sep 04, 2026
453.00
453.00
437.45
448.09
448.09
+0.60%
627
0.60
Sep 03, 2026
440.00
450.00
436.81
445.41
445.41
+1.32%
201
0.19
Sep 02, 2026
448.00
462.00
432.00
440.66
439.61
+0.04%
1,053
1.00
Sep 01, 2026
441.00
456.78
425.63
440.48
439.43
-0.87%
1,265
1.22
Aug 31, 2026
449.64
465.00
432.99
444.36
443.30
-0.99%
143
0.14
Aug 28, 2026
465.00
465.00
446.03
448.79
447.72
-1.40%
1,147
1.12
Aug 27, 2026
452.00
473.00
450.00
455.16
454.08
-1.22%
805
0.77
Aug 26, 2026
463.03
481.84
450.00
460.78
459.68
+1.56%
4,014
3.98
Aug 25, 2026
454.00
469.00
444.00
453.72
452.64
+1.41%
904
0.90
Aug 24, 2026
447.00
459.88
439.01
447.39
446.32
-1.62%
2,881
2.99
Aug 21, 2026
469.00
469.00
445.00
454.76
453.68
+0.29%
233
0.24
Aug 20, 2026
458.01
465.77
450.00
453.46
452.38
-0.81%
3,435
3.75
Aug 19, 2026
464.00
490.00
449.71
457.15
456.06
-1.08%
641
0.69
Aug 18, 2026
484.51
484.51
461.27
462.14
461.04
-3.05%
2,029
2.23
Aug 17, 2026
474.97
501.84
464.91
476.67
475.53
-0.47%
1,948
2.21
Aug 14, 2026
482.49
500.00
473.44
478.90
477.76
-0.65%
132
0.12
Aug 13, 2026
489.81
489.81
467.81
482.04
480.89
+0.09%
467
0.42
Aug 12, 2026
476.62
495.00
466.51
481.60
480.45
-0.34%
982
0.89
Aug 11, 2026
476.99
490.48
468.05
483.25
482.10
+1.01%
303
0.27
Aug 10, 2026
485.15
500.00
475.50
478.41
477.27
-0.50%
342
0.26
Aug 07, 2026
478.66
500.00
476.26
480.81
479.66
-0.25%
1,632
1.28
Aug 06, 2026
486.97
490.00
468.00
482.01
480.86
-0.71%
308
0.24
Aug 05, 2026
463.20
499.95
463.20
485.46
484.31
+2.77%
4,825
3.81
Aug 04, 2026
465.00
473.22
456.93
472.39
471.26
+1.98%
304
0.23
Aug 03, 2026
463.02
472.72
451.89
463.24
462.14
+1.24%
455
0.35
Jul 31, 2026
440.28
458.50
438.00
457.58
456.49
+2.46%
1,218
0.93
Jul 30, 2026
450.01
480.08
441.96
446.58
445.52
-0.98%
636
0.49
Jul 29, 2026
464.00
485.00
444.71
451.02
449.95
-3.39%
904
0.70
Jul 28, 2026
488.00
488.17
460.80
466.83
465.72
-2.20%
2,630
2.05
Rows: