Education
About Us
Working with TipRanks
Follow Us
Trane Technologies Plc (GB:0Y2S)
:0Y2S
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
424.37
426.59
416.96
419.03
419.03
-0.79%
686
0.47
Oct 09, 2025
425.02
429.47
419.04
422.37
422.37
-0.97%
1,189
0.80
Oct 08, 2025
421.48
426.51
416.02
426.51
426.51
+0.97%
591
0.40
Oct 07, 2025
426.40
426.64
422.26
422.42
422.42
-0.81%
664
0.45
Oct 06, 2025
426.00
429.60
425.88
425.88
425.88
+0.50%
1,796
1.23
Oct 03, 2025
423.22
425.94
419.00
423.77
423.77
+0.40%
586
0.40
Oct 02, 2025
424.34
428.95
421.20
422.08
422.08
-0.41%
490
0.34
Oct 01, 2025
422.01
427.14
419.90
423.81
423.81
+1.03%
1,222
0.84
Sep 30, 2025
420.72
421.00
413.00
419.51
419.51
+1.53%
700
0.45
Sep 29, 2025
417.00
420.21
412.82
413.20
413.20
-0.67%
387
0.25
Sep 26, 2025
407.91
416.79
407.54
415.97
415.97
+2.37%
584
0.37
Sep 25, 2025
400.13
406.34
397.21
406.34
406.34
+0.11%
4,918
3.30
Sep 24, 2025
407.38
410.20
402.83
405.91
405.91
+0.40%
818
0.52
Sep 23, 2025
408.50
411.17
404.28
404.28
404.28
-0.20%
601
0.38
Sep 22, 2025
405.45
406.48
404.00
405.08
405.08
-0.40%
4,205
2.80
Sep 19, 2025
406.94
407.38
402.47
406.70
406.70
+0.39%
510
0.34
Sep 18, 2025
402.14
405.14
399.00
405.14
405.14
+1.51%
951
0.64
Sep 17, 2025
400.96
401.85
398.75
399.12
399.12
-0.23%
269
0.18
Sep 16, 2025
402.89
405.58
399.38
400.04
400.04
-1.03%
549
0.37
Sep 15, 2025
404.17
405.63
397.56
404.20
404.20
-0.02%
7,658
5.62
Sep 12, 2025
412.05
414.49
402.34
404.27
404.27
-4.02%
1,024
0.76
Sep 11, 2025
417.43
423.31
415.25
421.22
421.22
+0.34%
265
0.20
Sep 10, 2025
415.92
419.78
412.51
419.78
419.78
+2.88%
21,042
20.68
Sep 09, 2025
413.38
413.53
403.86
408.02
408.02
-1.64%
862
0.80
Sep 08, 2025
413.61
416.75
413.61
414.83
414.83
+1.06%
592
0.55
Sep 05, 2025
414.92
416.08
407.43
410.48
410.48
-0.30%
832
0.77
Sep 04, 2025
409.02
415.16
408.54
411.73
411.73
+2.13%
470
0.44
Sep 03, 2025
413.90
413.90
403.22
404.08
403.14
-1.23%
194
0.18
Sep 02, 2025
412.38
412.38
406.81
410.06
409.10
-1.14%
517
0.48
Sep 01, 2025
415.77
427.64
415.08
415.77
414.80
+0.23%
0
0.00
Aug 29, 2025
424.69
427.64
415.08
415.77
414.80
-1.95%
163
0.15
Aug 28, 2025
424.25
426.63
423.83
425.02
424.03
-0.09%
383
0.35
Aug 27, 2025
427.50
427.65
422.97
426.38
425.39
+1.43%
1,577
1.47
Aug 26, 2025
420.46
421.75
419.13
421.35
420.37
+0.41%
219
0.20
Aug 22, 2025
423.80
430.93
422.65
429.83
428.83
+1.89%
278
0.25
Aug 21, 2025
425.38
429.09
421.51
422.84
421.85
-0.02%
463
0.42
Aug 20, 2025
422.49
427.93
422.49
423.90
422.91
-0.90%
232
0.21
Aug 19, 2025
430.63
431.01
427.83
428.77
427.77
+0.61%
1,769
1.63
Aug 18, 2025
423.86
427.83
422.72
427.15
426.16
+0.76%
306
0.27
Aug 15, 2025
427.69
429.57
423.92
424.93
423.94
-0.81%
97
0.09
Aug 14, 2025
421.99
440.74
421.99
429.38
428.38
+0.29%
1,077
0.96
Aug 13, 2025
439.80
441.34
429.15
429.15
428.15
-1.29%
176
0.15
Aug 12, 2025
429.61
435.76
428.02
435.76
434.74
+2.14%
361
0.32
Aug 11, 2025
428.47
432.56
426.91
427.61
426.62
-0.03%
631
0.55
Aug 08, 2025
430.48
432.83
426.41
428.72
427.72
+0.28%
935
0.78
Aug 07, 2025
428.17
430.32
426.35
428.53
427.53
+1.09%
1,293
1.09
Aug 06, 2025
425.69
428.75
424.91
424.91
423.92
-0.38%
613
0.51
Aug 05, 2025
432.47
434.67
427.53
427.53
426.54
-1.38%
369
0.31
Aug 04, 2025
441.27
441.27
433.36
434.51
433.50
+0.08%
610
0.51
Aug 01, 2025
432.00
437.89
428.06
435.16
434.15
-0.59%
2,086
1.71
Rows: