Education
About Us
Working with TipRanks
Follow Us
Trane Technologies Plc (GB:0Y2S)
:0Y2S
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
419.80
424.80
418.00
424.80
424.80
-0.38%
158
0.10
May 22, 2025
422.42
426.39
421.17
426.39
426.39
-0.18%
522
0.33
May 21, 2025
425.25
433.18
425.25
427.15
427.15
-0.67%
386
0.24
May 20, 2025
429.20
431.16
428.16
430.05
430.05
-0.22%
3,090
1.96
May 19, 2025
423.72
431.00
422.58
431.00
431.00
+0.61%
502
0.32
May 16, 2025
422.23
428.39
419.60
428.39
428.39
+1.57%
699
0.44
May 15, 2025
418.14
422.07
417.57
421.76
421.76
+0.10%
1,157
0.73
May 14, 2025
422.66
424.62
421.23
421.32
421.32
-0.50%
529
0.33
May 13, 2025
414.35
423.52
414.35
423.42
423.42
+2.17%
535
0.34
May 12, 2025
410.69
415.10
407.98
414.43
414.43
+2.48%
4,812
3.09
May 09, 2025
409.95
409.95
402.79
404.41
404.41
-1.64%
301
0.19
May 08, 2025
409.90
411.14
407.32
411.14
411.14
+1.71%
750
0.48
May 07, 2025
407.24
409.03
403.34
404.22
404.22
-0.21%
969
0.62
May 06, 2025
398.66
407.62
396.71
405.07
405.07
-0.02%
961
0.61
May 02, 2025
395.90
402.02
392.40
401.58
401.58
+1.74%
2,780
1.81
May 01, 2025
386.84
395.79
386.64
394.70
394.70
+3.39%
2,336
1.55
Apr 30, 2025
372.00
382.14
364.86
381.75
381.75
+7.82%
1,043
0.69
Apr 29, 2025
352.17
354.05
347.64
354.05
354.05
+1.98%
5,736
4.03
Apr 28, 2025
350.51
353.93
346.51
347.19
347.19
-0.15%
503
0.35
Apr 25, 2025
350.10
351.20
344.72
347.70
347.70
+1.77%
1,808
1.26
Apr 24, 2025
337.31
342.15
335.36
341.66
341.66
+0.59%
468
0.32
Apr 23, 2025
342.00
346.43
338.42
339.66
339.66
+2.67%
1,230
0.85
Apr 22, 2025
327.65
335.17
327.65
330.84
330.84
-1.29%
507
0.35
Apr 17, 2025
330.74
335.16
327.98
335.16
335.16
+1.40%
935
0.65
Apr 16, 2025
340.33
340.33
330.20
330.53
330.53
-3.86%
535
0.37
Apr 15, 2025
349.08
349.70
343.64
343.81
343.81
-0.78%
682
0.47
Apr 14, 2025
353.38
353.54
346.00
346.50
346.50
+1.00%
128
0.09
Apr 11, 2025
337.19
344.93
333.83
343.06
343.06
+1.36%
55
0.04
Apr 10, 2025
332.77
340.00
328.08
338.45
338.45
-0.61%
1,062
0.72
Apr 09, 2025
311.88
340.53
311.82
340.53
340.53
+6.94%
1,929
1.32
Apr 08, 2025
329.53
329.53
317.06
318.44
318.44
+2.56%
1,289
0.90
Apr 07, 2025
305.00
318.07
298.87
310.48
310.48
-3.74%
277
0.19
Apr 04, 2025
313.96
325.21
313.00
322.56
322.56
-3.75%
5,457
3.99
Apr 03, 2025
332.04
338.00
329.24
335.12
335.12
-3.73%
1,613
1.20
Apr 02, 2025
342.12
348.46
335.77
348.11
348.11
+2.14%
980
0.73
Apr 01, 2025
335.20
341.09
334.28
340.82
340.82
+2.45%
911
0.68
Mar 31, 2025
330.80
333.61
326.41
332.68
332.68
-0.64%
662
0.50
Mar 28, 2025
344.55
346.98
334.41
334.83
334.83
-3.93%
3,043
2.36
Mar 27, 2025
348.82
351.77
345.75
348.54
348.54
-0.67%
536
0.42
Mar 26, 2025
365.00
366.23
350.88
350.88
350.88
-3.10%
658
0.52
Mar 25, 2025
361.88
362.94
358.00
362.12
362.12
+1.86%
317
0.25
Mar 24, 2025
348.96
357.66
348.96
355.52
355.52
+2.48%
1,066
0.85
Mar 21, 2025
343.42
347.98
342.63
346.92
346.92
-0.60%
4,672
3.90
Mar 20, 2025
347.18
352.30
343.45
349.03
349.03
-0.21%
8,082
7.52
Mar 19, 2025
345.35
349.75
343.95
349.75
349.75
+1.50%
4,282
4.19
Mar 18, 2025
348.42
349.89
342.83
344.58
344.58
-2.13%
5,264
5.57
Mar 17, 2025
349.14
352.63
345.79
352.09
352.09
+1.17%
478
0.50
Mar 14, 2025
339.74
348.06
339.74
348.03
348.03
+3.16%
555
0.59
Mar 13, 2025
339.37
339.57
335.45
337.36
337.36
-1.30%
773
0.80
Mar 12, 2025
336.81
343.00
333.65
341.81
341.81
+0.59%
1,044
1.09
Rows: