Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
41.38
42.30
41.30
41.60
41.60
+2.94%
183
0.15
Oct 02, 2026
40.82
40.85
40.40
40.41
40.41
-0.05%
25
0.02
Oct 01, 2026
40.63
41.26
40.20
40.43
40.43
-0.70%
40
0.03
Sep 30, 2026
40.39
40.97
40.39
40.72
40.72
+1.33%
1,851
1.54
Sep 29, 2026
40.61
40.61
39.92
40.18
40.18
-1.95%
27
0.02
Sep 28, 2026
42.01
42.01
40.95
40.98
40.98
-0.07%
32
0.03
Sep 25, 2026
42.15
42.15
41.01
41.01
41.01
-0.24%
6
<0.01
Sep 24, 2026
41.26
41.31
40.47
41.11
41.11
+0.86%
666
0.54
Sep 23, 2026
42.83
42.83
39.70
40.76
40.76
-5.56%
703
0.57
Sep 22, 2026
44.00
44.38
43.16
43.16
43.16
+0.30%
10
<0.01
Sep 21, 2026
43.25
44.96
43.02
43.03
43.03
-0.94%
1,166
0.96
Sep 18, 2026
43.88
43.88
43.29
43.44
43.44
-0.14%
2,651
2.25
Sep 17, 2026
43.00
45.21
43.00
43.50
43.50
+0.86%
877
0.70
Sep 16, 2026
42.90
43.17
42.41
43.13
43.13
+4.56%
5,630
4.83
Sep 15, 2026
43.25
43.25
41.00
41.25
41.25
-4.43%
411
0.35
Sep 14, 2026
42.91
43.54
42.25
43.16
43.16
+0.92%
44
0.04
Sep 11, 2026
43.03
43.04
41.68
42.77
42.77
+1.27%
183
0.15
Sep 10, 2026
43.50
44.13
42.23
42.23
42.23
-7.04%
654
0.54
Sep 09, 2026
43.50
47.07
43.50
45.43
45.43
+2.71%
2,459
2.10
Sep 08, 2026
44.00
44.23
43.00
44.23
44.23
+1.15%
147
0.12
Sep 07, 2026
43.73
44.38
43.65
43.73
43.73
0.00%
0
0.00
Sep 04, 2026
44.03
44.38
43.65
43.73
43.73
-3.30%
400
0.33
Sep 03, 2026
44.36
45.51
43.63
45.22
45.22
+3.24%
370
0.31
Sep 02, 2026
42.12
45.14
42.12
43.80
43.80
+1.11%
423
0.35
Sep 01, 2026
42.59
43.57
42.59
43.32
43.32
+2.31%
119
0.10
Aug 31, 2026
44.25
44.86
42.29
42.34
42.34
-3.47%
772
0.65
Aug 28, 2026
45.18
45.80
43.37
43.86
43.86
-4.24%
1,792
1.54
Aug 27, 2026
45.50
47.17
44.79
45.80
45.80
-0.83%
225
0.19
Aug 26, 2026
47.00
47.00
45.35
46.18
46.18
-0.36%
366
0.30
Aug 25, 2026
46.85
47.17
45.90
46.35
46.35
-1.31%
330
0.28
Aug 24, 2026
46.21
47.17
45.26
46.97
46.97
-0.37%
882
0.73
Aug 21, 2026
47.36
47.40
45.60
47.14
47.14
+1.48%
422
0.35
Aug 20, 2026
51.00
51.11
46.31
46.45
46.45
-8.02%
2,175
1.86
Aug 19, 2026
49.51
50.84
49.02
50.50
50.50
+3.19%
30,273
43.63
Aug 18, 2026
48.00
49.32
47.50
48.94
48.94
-0.08%
1,652
2.46
Aug 17, 2026
49.00
49.28
46.94
48.98
48.98
+2.06%
1,162
1.76
Aug 14, 2026
47.68
48.52
46.60
47.99
47.99
-2.32%
207
0.31
Aug 13, 2026
49.60
50.00
49.00
49.13
49.13
+2.72%
104
0.16
Aug 12, 2026
47.90
48.49
47.61
47.83
47.83
+2.38%
326
0.48
Aug 11, 2026
45.90
47.36
45.49
46.72
46.72
+0.19%
1,003
1.50
Aug 10, 2026
49.00
49.00
45.30
46.63
46.63
-1.65%
219
0.33
Aug 07, 2026
46.01
48.20
46.00
47.41
47.41
+1.13%
1,098
1.68
Aug 06, 2026
47.55
48.10
44.00
46.88
46.88
+1.78%
856
1.29
Aug 05, 2026
42.38
47.55
40.84
46.06
46.06
+15.82%
3,379
5.08
Aug 04, 2026
39.76
39.77
38.84
39.77
39.77
+3.16%
257
0.39
Aug 03, 2026
37.68
39.20
36.68
38.55
38.55
-0.13%
1,448
2.12
Jul 31, 2026
41.32
41.32
38.60
38.60
38.60
-5.55%
839
1.25
Jul 30, 2026
40.21
41.54
40.21
40.87
40.87
+0.29%
122
0.18
Jul 29, 2026
41.10
41.80
40.04
40.75
40.75
-0.95%
159
0.23
Jul 28, 2026
41.30
42.80
40.25
41.14
41.14
-0.35%
509
0.76
Rows: