Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.98
18.98
18.88
18.88
18.88
-1.26%
97
0.22
Oct 29, 2026
19.00
19.22
19.00
19.12
19.12
-0.83%
196
0.44
Oct 28, 2026
19.14
19.30
19.14
19.28
19.28
+0.63%
16
0.04
Oct 27, 2026
19.16
19.16
19.16
19.16
19.16
+0.74%
0
0.00
Oct 26, 2026
19.14
19.14
19.01
19.02
19.02
+1.06%
496
1.12
Oct 23, 2026
18.72
19.30
18.72
18.82
18.82
-2.59%
517
1.19
Oct 22, 2026
19.11
19.38
19.11
19.32
19.32
-0.21%
528
1.23
Oct 21, 2026
19.54
19.58
19.30
19.36
19.36
-1.93%
55
0.13
Oct 20, 2026
19.70
19.88
19.70
19.74
19.74
-1.30%
442
1.02
Oct 19, 2026
20.00
20.00
19.60
20.00
20.00
0.00%
0
0.00
Oct 16, 2026
19.60
20.00
19.60
20.00
20.00
+3.09%
101
0.23
Oct 15, 2026
19.94
19.94
19.40
19.40
19.40
-5.60%
1,932
4.63
Oct 14, 2026
20.80
21.00
20.55
20.55
20.55
-4.42%
304
0.72
Oct 13, 2026
20.50
22.00
19.84
21.50
21.50
+11.63%
3,495
9.59
Oct 12, 2026
19.08
19.32
19.08
19.26
19.26
+0.21%
334
0.93
Oct 09, 2026
19.22
19.22
18.98
19.22
19.22
0.00%
0
0.00
Oct 08, 2026
18.98
19.22
18.98
19.22
19.22
+2.02%
349
0.97
Oct 07, 2026
18.88
18.88
18.84
18.84
18.84
-2.79%
255
0.71
Oct 06, 2026
19.90
19.90
19.10
19.38
19.38
+1.25%
255
0.72
Oct 05, 2026
19.08
19.14
19.00
19.14
19.14
-0.21%
296
0.85
Oct 02, 2026
19.50
19.54
18.84
19.18
19.18
-0.10%
260
0.75
Oct 01, 2026
19.20
19.20
19.20
19.20
19.20
+0.21%
0
0.00
Sep 30, 2026
19.68
19.68
19.16
19.16
19.16
0.00%
289
0.84
Sep 29, 2026
19.30
19.30
19.12
19.16
19.16
-0.31%
441
1.31
Sep 28, 2026
19.12
19.22
19.12
19.22
19.22
+0.84%
16
0.05
Sep 25, 2026
19.20
19.20
19.06
19.06
19.06
0.00%
3
<0.01
Sep 24, 2026
19.06
19.06
19.06
19.06
19.06
-1.55%
30
0.09
Sep 23, 2026
19.38
19.38
19.36
19.36
19.36
-1.78%
100
0.28
Sep 22, 2026
19.71
19.71
19.60
19.71
19.71
0.00%
0
0.00
Sep 21, 2026
19.60
19.71
19.60
19.71
19.71
+0.05%
247
0.69
Sep 18, 2026
19.70
19.70
19.70
19.70
19.70
-0.20%
5
0.01
Sep 17, 2026
20.10
20.10
19.74
19.74
19.74
-1.30%
1,420
4.00
Sep 16, 2026
20.35
20.35
20.00
20.00
20.00
-1.23%
1,000
2.95
Sep 15, 2026
20.25
20.43
19.84
20.25
20.25
0.00%
0
0.00
Sep 14, 2026
19.84
20.43
19.84
20.25
20.25
-1.46%
269
0.80
Sep 11, 2026
20.55
20.55
20.25
20.55
20.55
+0.49%
1,000
3.13
Sep 10, 2026
20.15
20.65
20.13
20.45
20.45
+0.74%
2,224
7.32
Sep 09, 2026
20.25
20.55
20.25
20.30
20.30
-1.10%
1,523
5.40
Sep 08, 2026
20.35
20.53
20.35
20.53
20.53
-0.22%
300
1.08
Sep 07, 2026
20.30
20.65
20.30
20.57
20.57
-0.15%
246
0.90
Sep 04, 2026
20.70
20.75
20.35
20.60
20.60
+0.24%
762
2.66
Sep 03, 2026
20.25
20.55
20.25
20.55
20.55
+1.48%
1,146
4.18
Sep 02, 2026
19.64
20.75
19.64
20.25
20.25
+5.47%
732
2.79
Sep 01, 2026
19.42
19.42
19.20
19.20
19.20
-1.44%
2
<0.01
Aug 31, 2026
19.79
19.79
19.48
19.48
19.48
-1.52%
505
1.84
Aug 28, 2026
19.74
19.80
19.58
19.78
19.78
+1.96%
954
3.61
Aug 27, 2026
20.00
20.00
19.40
19.40
19.40
-2.41%
963
3.56
Aug 26, 2026
18.70
19.88
18.70
19.88
19.88
+7.63%
53
0.17
Aug 25, 2026
19.44
19.44
18.47
18.47
18.47
-4.50%
244
0.73
Aug 24, 2026
18.54
19.46
18.54
19.34
19.34
+0.31%
619
1.85
Rows: