Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.58
16.58
16.26
16.30
16.30
-1.81%
2,432
6.53
Oct 29, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
98
0.26
Oct 28, 2026
16.88
16.88
16.70
16.70
16.70
-1.18%
51
0.12
Oct 27, 2026
16.90
16.90
16.90
16.90
16.90
+0.96%
0
0.00
Oct 26, 2026
17.00
17.00
16.74
16.74
16.74
+0.78%
2,025
5.25
Oct 23, 2026
16.61
16.61
16.61
16.61
16.61
-0.30%
973
2.63
Oct 22, 2026
16.91
16.91
16.66
16.66
16.66
-0.95%
1,230
3.51
Oct 21, 2026
16.80
16.82
16.80
16.82
16.82
+0.42%
732
2.10
Oct 20, 2026
16.75
16.75
16.75
16.75
16.75
-2.16%
537
1.50
Oct 19, 2026
16.86
17.12
16.70
17.12
17.12
+2.15%
516
1.44
Oct 16, 2026
16.84
16.84
16.76
16.76
16.76
+1.58%
2
<0.01
Oct 15, 2026
16.82
16.82
16.50
16.50
16.50
-2.94%
352
0.98
Oct 14, 2026
17.02
17.10
17.00
17.00
17.00
-0.23%
85
0.24
Oct 13, 2026
17.10
17.10
17.04
17.04
17.04
+0.35%
10
0.03
Oct 12, 2026
17.02
17.22
16.96
16.98
16.98
-0.12%
482
1.37
Oct 09, 2026
17.02
17.02
17.00
17.00
17.00
+0.24%
311
0.90
Oct 08, 2026
17.00
17.00
16.96
16.96
16.96
-0.24%
412
1.20
Oct 07, 2026
17.12
17.12
17.00
17.00
17.00
+0.59%
853
2.58
Oct 06, 2026
17.06
17.06
16.90
16.90
16.90
-5.90%
257
0.78
Oct 05, 2026
18.12
18.12
17.96
17.96
17.96
-0.22%
27
0.08
Oct 02, 2026
18.00
18.10
18.00
18.00
18.00
-0.11%
470
1.46
Oct 01, 2026
18.20
18.20
18.02
18.02
18.02
-0.33%
331
1.04
Sep 30, 2026
18.44
18.44
18.06
18.08
18.08
-1.09%
41
0.13
Sep 29, 2026
18.28
18.28
18.28
18.28
18.28
-0.11%
45
0.14
Sep 28, 2026
18.46
18.46
18.30
18.30
18.30
-0.33%
2
<0.01
Sep 25, 2026
18.36
18.36
18.20
18.36
18.36
0.00%
0
0.00
Sep 24, 2026
18.36
18.36
18.20
18.36
18.36
0.00%
0
0.00
Sep 23, 2026
18.20
18.36
18.20
18.36
18.36
+0.55%
1,122
3.63
Sep 22, 2026
18.26
18.26
18.26
18.26
18.26
-2.56%
441
1.40
Sep 21, 2026
18.74
19.04
18.52
18.74
18.74
0.00%
0
0.00
Sep 18, 2026
19.04
19.04
18.52
18.74
18.74
-0.21%
2
<0.01
Sep 17, 2026
18.78
18.78
18.78
18.78
18.78
-0.74%
0
0.00
Sep 16, 2026
18.94
18.94
18.92
18.92
18.92
+2.49%
0
0.00
Sep 15, 2026
18.90
18.92
18.20
18.46
18.46
-2.43%
1,560
3.79
Sep 14, 2026
18.90
18.92
18.90
18.92
18.92
+1.72%
8
0.02
Sep 11, 2026
18.60
19.00
18.60
18.60
18.60
0.00%
0
0.00
Sep 10, 2026
18.60
19.00
18.60
18.60
18.60
0.00%
0
0.00
Sep 09, 2026
19.00
19.00
18.60
18.60
18.60
-2.11%
150
0.34
Sep 08, 2026
19.10
19.10
19.00
19.00
19.00
+0.21%
2
<0.01
Sep 07, 2026
18.96
18.96
18.96
18.96
18.96
-0.73%
2
<0.01
Sep 04, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
1
<0.01
Sep 03, 2026
19.10
19.10
19.10
19.10
19.10
-1.14%
1,048
2.41
Sep 02, 2026
19.32
19.32
19.32
19.32
19.32
+1.90%
0
0.00
Sep 01, 2026
19.22
19.22
18.96
18.96
18.96
-0.21%
11
0.02
Aug 31, 2026
19.00
19.00
18.96
19.00
19.00
-0.11%
15
0.03
Aug 28, 2026
19.02
19.02
19.02
19.02
19.02
+0.11%
10
0.02
Aug 27, 2026
19.10
19.10
19.00
19.00
19.00
+1.17%
235
0.46
Aug 26, 2026
18.54
18.78
18.50
18.78
18.78
+3.87%
1,278
2.56
Aug 25, 2026
18.08
18.08
18.08
18.08
18.08
+0.33%
39
0.08
Aug 24, 2026
18.04
18.24
18.02
18.02
18.02
-0.50%
83
0.17
Rows: