Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
17.00
17.00
16.96
16.96
16.96
-0.24%
412
1.20
Oct 07, 2026
17.12
17.12
17.00
17.00
17.00
+0.59%
853
2.58
Oct 06, 2026
17.06
17.06
16.90
16.90
16.90
-5.90%
257
0.78
Oct 05, 2026
18.12
18.12
17.96
17.96
17.96
-0.22%
27
0.08
Oct 02, 2026
18.00
18.10
18.00
18.00
18.00
-0.11%
470
1.46
Oct 01, 2026
18.20
18.20
18.02
18.02
18.02
-0.33%
331
1.04
Sep 30, 2026
18.44
18.44
18.06
18.08
18.08
-1.09%
41
0.13
Sep 29, 2026
18.28
18.28
18.28
18.28
18.28
-0.11%
45
0.14
Sep 28, 2026
18.46
18.46
18.30
18.30
18.30
-0.33%
2
<0.01
Sep 25, 2026
18.36
18.36
18.20
18.36
18.36
0.00%
0
0.00
Sep 24, 2026
18.36
18.36
18.20
18.36
18.36
0.00%
0
0.00
Sep 23, 2026
18.20
18.36
18.20
18.36
18.36
+0.55%
1,122
3.63
Sep 22, 2026
18.26
18.26
18.26
18.26
18.26
-2.56%
441
1.40
Sep 21, 2026
18.74
19.04
18.52
18.74
18.74
0.00%
0
0.00
Sep 18, 2026
19.04
19.04
18.52
18.74
18.74
-0.21%
2
<0.01
Sep 17, 2026
18.78
18.78
18.78
18.78
18.78
-0.74%
0
0.00
Sep 16, 2026
18.94
18.94
18.92
18.92
18.92
+2.49%
0
0.00
Sep 15, 2026
18.90
18.92
18.20
18.46
18.46
-2.43%
1,560
3.79
Sep 14, 2026
18.90
18.92
18.90
18.92
18.92
+1.72%
8
0.02
Sep 11, 2026
18.60
19.00
18.60
18.60
18.60
0.00%
0
0.00
Sep 10, 2026
18.60
19.00
18.60
18.60
18.60
0.00%
0
0.00
Sep 09, 2026
19.00
19.00
18.60
18.60
18.60
-2.11%
150
0.34
Sep 08, 2026
19.10
19.10
19.00
19.00
19.00
+0.21%
2
<0.01
Sep 07, 2026
18.96
18.96
18.96
18.96
18.96
-0.73%
2
<0.01
Sep 04, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
1
<0.01
Sep 03, 2026
19.10
19.10
19.10
19.10
19.10
-1.14%
1,048
2.41
Sep 02, 2026
19.32
19.32
19.32
19.32
19.32
+1.90%
0
0.00
Sep 01, 2026
19.22
19.22
18.96
18.96
18.96
-0.21%
11
0.02
Aug 31, 2026
19.00
19.00
18.96
19.00
19.00
-0.11%
15
0.03
Aug 28, 2026
19.02
19.02
19.02
19.02
19.02
+0.11%
10
0.02
Aug 27, 2026
19.10
19.10
19.00
19.00
19.00
+1.17%
235
0.46
Aug 26, 2026
18.54
18.78
18.50
18.78
18.78
+3.87%
1,278
2.56
Aug 25, 2026
18.08
18.08
18.08
18.08
18.08
+0.33%
39
0.08
Aug 24, 2026
18.04
18.24
18.02
18.02
18.02
-0.50%
83
0.17
Aug 21, 2026
18.11
18.11
18.11
18.11
18.11
-0.22%
1,500
3.01
Aug 20, 2026
18.21
18.21
18.15
18.15
18.15
-2.52%
11
0.02
Aug 19, 2026
18.62
18.62
18.62
18.62
18.62
-0.69%
0
0.00
Aug 18, 2026
18.94
18.94
18.58
18.75
18.75
-0.16%
1,479
3.12
Aug 17, 2026
18.78
18.78
18.78
18.78
18.78
+2.29%
1
<0.01
Aug 14, 2026
18.60
18.60
18.36
18.36
18.36
-1.61%
960
2.05
Aug 13, 2026
18.79
18.84
18.66
18.66
18.66
-0.74%
1,272
2.84
Aug 12, 2026
18.80
18.80
18.78
18.80
18.80
0.00%
0
0.00
Aug 11, 2026
18.78
18.80
18.78
18.80
18.80
-0.32%
9
0.02
Aug 10, 2026
18.84
18.86
18.84
18.86
18.86
+0.27%
520
1.16
Aug 07, 2026
18.84
18.84
18.81
18.81
18.81
-0.37%
256
0.55
Aug 06, 2026
18.80
18.88
18.80
18.88
18.88
+0.32%
810
1.72
Aug 05, 2026
18.60
18.82
18.60
18.82
18.82
+1.07%
715
1.48
Aug 04, 2026
18.70
18.70
18.62
18.62
18.62
-0.85%
84
0.16
Aug 03, 2026
18.70
18.92
18.70
18.78
18.78
+0.05%
49
0.08
Jul 31, 2026
18.84
18.84
18.77
18.77
18.77
+0.70%
2,569
4.69
Rows: