Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
29.42
30.30
28.43
28.87
28.87
-1.47%
9,668
0.91
Sep 17, 2026
30.03
30.50
29.30
29.30
29.30
-2.37%
8,384
0.76
Sep 16, 2026
30.49
30.75
29.80
30.01
30.01
+0.20%
3,631
0.33
Sep 15, 2026
32.40
32.40
29.75
29.95
29.95
-5.61%
18,522
1.73
Sep 14, 2026
32.00
32.43
31.49
31.73
31.73
-1.18%
3,227
0.30
Sep 11, 2026
32.30
33.05
31.75
32.11
32.11
-0.68%
3,925
0.36
Sep 10, 2026
32.95
33.10
31.90
32.33
32.33
-1.31%
2,772
0.25
Sep 09, 2026
33.84
34.59
32.76
32.76
32.76
-3.28%
3,377
0.29
Sep 08, 2026
35.00
35.00
33.71
33.87
33.87
-2.28%
17,761
1.54
Sep 07, 2026
34.66
34.66
33.50
34.66
34.66
0.00%
0
0.00
Sep 04, 2026
34.10
34.66
33.50
34.66
34.66
+1.84%
19,038
1.59
Sep 03, 2026
33.51
34.38
32.98
34.03
34.03
+2.73%
8,593
0.69
Sep 02, 2026
33.90
34.68
32.80
33.13
33.13
+0.42%
9,811
0.79
Sep 01, 2026
32.90
33.12
32.37
32.99
32.99
+2.04%
3,923
0.31
Aug 31, 2026
31.98
33.17
31.68
32.33
32.33
-0.77%
9,239
0.74
Aug 28, 2026
34.50
34.50
32.43
32.58
32.58
-3.89%
13,111
1.01
Aug 27, 2026
34.74
35.00
33.26
33.90
33.90
-1.85%
12,042
0.91
Aug 26, 2026
34.50
34.74
33.66
34.54
34.54
+0.52%
4,511
0.34
Aug 25, 2026
33.24
34.98
33.18
34.36
34.36
+2.35%
4,636
0.34
Aug 24, 2026
34.26
34.35
32.63
33.57
33.57
-1.03%
6,737
0.50
Aug 21, 2026
35.00
35.29
33.86
33.92
33.92
-0.70%
11,622
0.84
Aug 20, 2026
35.67
36.30
33.97
34.16
34.16
-1.19%
34,597
2.59
Aug 19, 2026
33.32
34.84
33.00
34.57
34.57
+4.57%
21,981
1.69
Aug 18, 2026
33.76
34.00
33.00
33.06
33.06
-1.02%
4,830
0.36
Aug 17, 2026
33.12
34.20
32.82
33.40
33.40
+0.88%
7,074
0.53
Aug 14, 2026
33.20
33.50
32.50
33.11
33.11
-0.12%
5,553
0.42
Aug 13, 2026
34.05
34.40
32.90
33.15
33.15
-2.80%
5,443
0.40
Aug 12, 2026
33.85
34.69
33.60
34.11
34.11
+0.31%
30,789
2.31
Aug 11, 2026
33.69
35.31
33.69
34.00
34.00
-0.41%
3,032
0.22
Aug 10, 2026
35.00
35.00
33.60
34.14
34.14
+0.50%
7,869
0.59
Aug 07, 2026
34.00
34.33
33.20
33.97
33.97
+2.20%
7,132
0.53
Aug 06, 2026
33.30
34.20
33.14
33.24
33.24
-0.27%
5,695
0.40
Aug 05, 2026
33.24
34.07
32.97
33.33
33.33
+0.54%
24,577
1.73
Aug 04, 2026
32.95
33.62
32.50
33.15
33.15
+2.16%
5,359
0.36
Aug 03, 2026
31.93
32.71
31.00
32.45
32.45
+0.50%
6,329
0.40
Jul 31, 2026
33.20
33.97
31.55
32.29
32.29
+0.44%
3,558
0.21
Jul 30, 2026
33.44
34.14
30.79
32.15
32.15
-4.40%
7,972
0.44
Jul 29, 2026
33.61
34.23
32.86
33.63
33.63
+0.51%
12,726
0.70
Jul 28, 2026
34.65
35.53
32.84
33.46
33.46
-5.83%
9,816
0.53
Jul 27, 2026
35.33
36.07
34.08
35.53
35.53
+1.95%
3,080
0.17
Jul 24, 2026
35.38
36.25
34.45
34.85
34.85
-3.12%
3,091
0.16
Jul 23, 2026
37.31
38.00
35.67
35.97
35.97
-3.69%
3,777
0.18
Jul 22, 2026
37.90
38.27
37.07
37.35
37.35
-1.25%
3,468
0.17
Jul 21, 2026
36.63
37.96
36.18
37.82
37.82
+1.70%
1,669
0.08
Jul 20, 2026
37.08
38.25
36.74
37.19
37.19
+0.40%
2,546
0.11
Jul 17, 2026
36.00
37.64
35.40
37.04
37.04
+2.26%
3,698
0.16
Jul 16, 2026
38.00
38.50
36.20
36.22
36.22
-4.43%
8,289
0.37
Jul 15, 2026
38.66
38.66
37.28
37.90
37.90
-1.17%
6,532
0.27
Jul 14, 2026
37.35
38.65
37.25
38.35
38.35
+1.56%
4,591
0.19
Jul 13, 2026
39.87
39.87
37.08
37.76
37.76
-3.28%
11,256
0.44
Rows: