Viking Therapeutics (0VQA) Historical Prices

13 Followers

Time Period

Events

GB:0VQA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	28.33	29.00	27.44	28.02	28.02	-2.61%	28,782	1.10
Nov 11, 2026	29.00	29.91	28.49	28.77	28.77	+0.95%	17,645	0.68
Nov 10, 2026	29.08	30.08	28.23	28.50	28.50	+6.46%	17,805	0.69
Nov 09, 2026	27.28	29.22	26.55	29.08	29.08	+8.63%	29,993	1.16
Nov 06, 2026	25.94	27.00	25.42	26.77	26.77	+3.64%	12,835	0.50
Nov 05, 2026	28.00	28.32	25.38	25.83	25.83	-5.90%	16,903	0.66
Nov 04, 2026	25.30	27.76	25.30	27.45	27.45	+4.21%	17,704	0.70
Nov 03, 2026	26.68	27.53	26.33	26.34	26.34	-2.12%	13,545	0.54
Nov 02, 2026	27.43	27.85	26.70	26.91	26.91	+0.11%	13,658	0.54
Oct 30, 2026	26.42	27.84	26.22	26.88	26.88	+1.36%	27,349	1.09
Oct 29, 2026	24.52	27.67	24.02	26.52	26.52	+6.12%	69,247	2.88
Oct 28, 2026	24.97	25.23	24.45	24.99	24.99	+0.40%	28,050	1.18
Oct 27, 2026	24.11	24.90	23.93	24.89	24.89	+3.32%	14,870	0.63
Oct 26, 2026	24.52	24.90	24.06	24.09	24.09	-1.67%	13,879	0.59
Oct 23, 2026	25.58	26.55	24.46	24.50	24.50	-5.37%	11,269	0.48
Oct 22, 2026	26.24	26.74	25.80	25.89	25.89	-2.78%	8,667	0.37
Oct 21, 2026	26.80	27.29	26.41	26.63	26.63	+0.83%	11,715	0.50
Oct 20, 2026	25.07	26.45	24.86	26.41	26.41	+4.78%	16,695	0.72
Oct 19, 2026	25.24	25.89	25.19	25.20	25.20	-0.26%	21,634	0.95
Oct 16, 2026	27.42	27.75	25.23	25.27	25.27	-6.02%	13,247	0.59
Oct 15, 2026	25.64	27.14	25.31	26.89	26.89	+3.70%	18,823	0.84
Oct 14, 2026	27.00	27.15	25.65	25.93	25.93	-3.78%	15,842	0.71
Oct 13, 2026	28.03	28.51	26.84	26.95	26.95	-5.14%	23,776	1.08
Oct 12, 2026	28.67	29.29	27.98	28.41	28.41	-0.44%	9,381	0.43
Oct 09, 2026	27.95	28.85	27.55	28.54	28.54	+3.31%	35,617	1.67
Oct 08, 2026	28.70	28.93	27.06	27.62	27.62	-2.97%	31,353	1.49
Oct 07, 2026	28.52	29.06	28.00	28.46	28.46	-0.37%	15,646	0.75
Oct 06, 2026	29.40	29.79	28.20	28.57	28.57	-2.09%	18,675	0.89
Oct 05, 2026	30.21	30.36	28.73	29.18	29.18	-3.28%	19,575	0.93
Oct 02, 2026	30.95	31.49	29.97	30.17	30.17	-3.15%	18,171	0.86
Oct 01, 2026	32.83	32.90	31.05	31.15	31.15	-5.92%	17,396	0.83
Sep 30, 2026	31.87	33.29	31.25	33.11	33.11	+3.96%	29,031	1.41
Sep 29, 2026	33.00	33.89	31.80	31.85	31.85	-7.17%	16,547	0.81
Sep 28, 2026	35.33	35.98	33.80	34.31	34.31	-3.62%	39,733	1.99
Sep 25, 2026	36.84	39.04	35.10	35.60	35.60	-1.64%	67,896	3.54
Sep 24, 2026	38.15	38.40	35.14	36.19	36.19	-12.54%	119,221	6.67
Sep 23, 2026	41.56	42.90	37.68	41.38	41.38	+6.83%	77,889	4.63
Sep 22, 2026	30.74	45.90	30.11	38.74	38.74	+35.92%	441,057	43.34
Sep 21, 2026	29.06	29.78	28.40	28.50	28.50	-1.28%	15,509	1.51
Sep 18, 2026	29.42	30.30	28.43	28.87	28.87	-1.47%	9,668	0.91
Sep 17, 2026	30.03	30.50	29.30	29.30	29.30	-2.37%	8,384	0.76
Sep 16, 2026	30.49	30.75	29.80	30.01	30.01	+0.20%	3,631	0.33
Sep 15, 2026	32.40	32.40	29.75	29.95	29.95	-5.61%	18,522	1.73
Sep 14, 2026	32.00	32.43	31.49	31.73	31.73	-1.18%	3,227	0.30
Sep 11, 2026	32.30	33.05	31.75	32.11	32.11	-0.68%	3,925	0.36
Sep 10, 2026	32.95	33.10	31.90	32.33	32.33	-1.31%	2,772	0.25
Sep 09, 2026	33.84	34.59	32.76	32.76	32.76	-3.28%	3,377	0.29
Sep 08, 2026	35.00	35.00	33.71	33.87	33.87	-2.28%	17,761	1.54
Sep 07, 2026	34.66	34.66	33.50	34.66	34.66	0.00%	0	0.00
Sep 04, 2026	34.10	34.66	33.50	34.66	34.66	+1.84%	19,038	1.59

Viking Therapeutics historical prices

Viking Therapeutics (0VQA) Historical Prices

Become an Expert with TipRanks Premium