TipRanks
Go Ultimate55% OFF

Finning International (0UVO) Historical Prices

GB:0UVO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202697.4597.4593.8593.8593.85-5.15%10.05
Oct 29, 202699.6199.6198.9598.9598.95-1.46%10.05
Oct 28, 2026100.34100.42100.34100.42100.42+0.96%50.26
Oct 27, 202699.47100.4597.2999.4799.47+0.00%00.00
Oct 26, 202697.29100.4597.2999.4799.47+3.40%00.00
Oct 23, 202695.7996.9995.7996.2096.20-1.17%60.30
Oct 22, 202699.3199.3197.1797.3497.34-2.83%40.18
Oct 21, 202699.76100.1799.76100.17100.17+1.25%10.04
Oct 20, 2026100.04100.0498.9398.9398.93-4.64%30.13
Oct 19, 2026102.18103.74102.18103.74103.74+2.22%20.09
Oct 16, 2026102.17102.17101.49101.49101.49+0.94%00.00
Oct 15, 2026100.01101.9897.98100.54100.54-3.22%40.18
Oct 14, 2026103.17104.72103.17103.89103.89+0.23%60.27
Oct 13, 2026105.05105.05103.03103.65103.65-1.19%50.22
Oct 12, 2026104.90106.73104.90104.90104.90+0.00%00.00
Oct 09, 2026105.73106.73104.90104.90104.90-0.37%10.04
Oct 08, 2026105.37107.45104.80105.29105.29-1.49%20.08
Oct 07, 2026109.81109.81106.88106.88106.88-5.58%120.47
Oct 06, 2026112.57114.12112.57113.20113.20-0.41%130.51
Oct 05, 2026112.50113.73111.60113.67113.67+1.33%50.20
Oct 02, 2026110.94113.13110.94112.18112.18+2.17%50.20
Oct 01, 2026108.58109.88108.58109.80109.80+0.54%40.16
Sep 30, 2026108.50109.23107.30109.21109.21+1.37%30.12
Sep 29, 2026107.10108.19105.52107.73107.73+1.59%1275.46
Sep 28, 2026106.39106.39103.55106.04106.04+0.65%210.92
Sep 25, 2026103.67105.36103.67105.36105.36+0.17%10.04
Sep 24, 2026103.98105.82103.53105.18105.18-1.49%10.04
Sep 23, 2026103.35106.77101.64106.77106.77+2.92%20.09
Sep 22, 202699.26103.8999.26103.74103.74+6.52%1075.03
Sep 21, 202695.5297.9695.5297.3997.39+1.85%30.14
Sep 18, 202694.6796.1094.6795.6295.62+0.59%30.13
Sep 17, 202693.2395.3093.2395.0695.06+0.70%20.09
Sep 16, 202690.4694.7290.4694.4094.40+4.04%40.18
Sep 15, 202692.0092.0090.7390.7390.73-1.93%10.04
Sep 14, 202692.3693.7891.8192.5292.52-1.29%20.09
Sep 11, 202693.5394.4592.1793.7393.73+0.36%773.58
Sep 10, 202693.8893.8893.3993.3993.39-0.50%00.00
Sep 09, 202693.8995.4993.8693.8693.86+0.77%1206.11
Sep 08, 202691.5093.1491.5093.1493.14+1.71%40.20
Sep 07, 202691.5791.5791.5791.5791.57+0.00%00.00
Sep 04, 202689.9491.5789.9491.5791.57+3.01%30.15
Sep 03, 202689.0389.9288.6888.8988.89+0.86%00.00
Sep 02, 202686.0488.1386.0488.1388.13+3.49%20.10
Sep 01, 202690.6490.8585.1685.1685.16-5.40%50.25
Aug 31, 202690.8091.4390.0290.0290.02-1.26%20.10
Aug 28, 202693.7493.7491.1391.1791.17-1.86%20.10
Aug 27, 202692.9092.9092.9092.9092.90+1.10%00.00
Aug 26, 202689.8691.8989.8691.8991.89+1.48%110.46
Aug 25, 202690.9591.5790.5590.5590.55-0.32%00.00
Aug 24, 202690.7591.6089.7190.8490.84-0.85%20.08