Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
105.05
105.05
103.03
103.65
103.65
-1.19%
5
0.22
Oct 12, 2026
104.90
106.73
104.90
104.90
104.90
0.00%
0
0.00
Oct 09, 2026
105.73
106.73
104.90
104.90
104.90
-0.37%
1
0.04
Oct 08, 2026
105.37
107.45
104.80
105.29
105.29
-1.49%
2
0.08
Oct 07, 2026
109.81
109.81
106.88
106.88
106.88
-5.58%
12
0.47
Oct 06, 2026
112.57
114.12
112.57
113.20
113.20
-0.41%
13
0.51
Oct 05, 2026
112.50
113.73
111.60
113.67
113.67
+1.33%
5
0.20
Oct 02, 2026
110.94
113.13
110.94
112.18
112.18
+2.17%
5
0.20
Oct 01, 2026
108.58
109.88
108.58
109.80
109.80
+0.54%
4
0.16
Sep 30, 2026
108.50
109.23
107.30
109.21
109.21
+1.37%
3
0.12
Sep 29, 2026
107.10
108.19
105.52
107.73
107.73
+1.59%
127
5.46
Sep 28, 2026
106.39
106.39
103.55
106.04
106.04
+0.65%
21
0.92
Sep 25, 2026
103.67
105.36
103.67
105.36
105.36
+0.17%
1
0.04
Sep 24, 2026
103.98
105.82
103.53
105.18
105.18
-1.49%
1
0.04
Sep 23, 2026
103.35
106.77
101.64
106.77
106.77
+2.92%
2
0.09
Sep 22, 2026
99.26
103.89
99.26
103.74
103.74
+6.52%
107
5.03
Sep 21, 2026
95.52
97.96
95.52
97.39
97.39
+1.85%
3
0.14
Sep 18, 2026
94.67
96.10
94.67
95.62
95.62
+0.59%
3
0.13
Sep 17, 2026
93.23
95.30
93.23
95.06
95.06
+0.70%
2
0.09
Sep 16, 2026
90.46
94.72
90.46
94.40
94.40
+4.04%
4
0.18
Sep 15, 2026
92.00
92.00
90.73
90.73
90.73
-1.93%
1
0.04
Sep 14, 2026
92.36
93.78
91.81
92.52
92.52
-1.29%
2
0.09
Sep 11, 2026
93.53
94.45
92.17
93.73
93.73
+0.36%
77
3.58
Sep 10, 2026
93.88
93.88
93.39
93.39
93.39
-0.50%
0
0.00
Sep 09, 2026
93.89
95.49
93.86
93.86
93.86
+0.77%
120
6.11
Sep 08, 2026
91.50
93.14
91.50
93.14
93.14
+1.71%
4
0.20
Sep 07, 2026
91.57
91.57
91.57
91.57
91.57
0.00%
0
0.00
Sep 04, 2026
89.94
91.57
89.94
91.57
91.57
+3.01%
3
0.15
Sep 03, 2026
89.03
89.92
88.68
88.89
88.89
+0.86%
0
0.00
Sep 02, 2026
86.04
88.13
86.04
88.13
88.13
+3.49%
2
0.10
Sep 01, 2026
90.64
90.85
85.16
85.16
85.16
-5.40%
5
0.25
Aug 31, 2026
90.80
91.43
90.02
90.02
90.02
-1.26%
2
0.10
Aug 28, 2026
93.74
93.74
91.13
91.17
91.17
-1.86%
2
0.10
Aug 27, 2026
92.90
92.90
92.90
92.90
92.90
+1.10%
0
0.00
Aug 26, 2026
89.86
91.89
89.86
91.89
91.89
+1.48%
11
0.46
Aug 25, 2026
90.95
91.57
90.55
90.55
90.55
-0.32%
0
0.00
Aug 24, 2026
90.75
91.60
89.71
90.84
90.84
-0.85%
2
0.08
Aug 21, 2026
92.36
92.36
91.22
91.62
91.62
-0.84%
2
0.08
Aug 20, 2026
91.96
93.36
91.96
92.40
92.40
-0.75%
1
0.04
Aug 19, 2026
94.38
94.38
92.16
93.42
93.10
-1.66%
3
0.12
Aug 18, 2026
95.00
95.00
95.00
95.00
94.67
+0.17%
1
0.04
Aug 17, 2026
93.98
95.26
93.98
94.84
94.51
-0.09%
2
0.08
Aug 14, 2026
95.31
95.31
94.93
94.93
94.60
-0.74%
4
0.15
Aug 13, 2026
94.50
95.64
94.50
95.64
95.31
+2.21%
0
0.00
Aug 12, 2026
94.48
94.48
93.57
93.57
93.24
-0.83%
200
7.78
Aug 11, 2026
94.38
94.97
94.35
94.35
94.02
+0.41%
4
0.16
Aug 10, 2026
96.68
96.68
93.96
93.96
93.63
-2.59%
401
17.85
Aug 07, 2026
96.14
97.49
96.14
96.46
96.12
+0.77%
2
0.09
Aug 06, 2026
98.20
98.20
95.72
95.72
95.39
-4.92%
1
0.04
Aug 05, 2026
99.76
100.70
99.76
100.67
100.32
+0.50%
2
0.09
Rows: