Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
46.52
46.52
45.56
45.83
45.83
-0.02%
6,350
0.43
Oct 02, 2026
46.28
46.30
45.58
45.84
45.84
+0.68%
10,636
0.72
Oct 01, 2026
46.41
46.41
45.53
45.53
45.53
-1.85%
8,313
0.57
Sep 30, 2026
47.58
47.58
46.33
46.39
46.39
-1.00%
6,062
0.42
Sep 29, 2026
46.71
46.96
46.50
46.86
46.86
+0.97%
3,940
0.27
Sep 28, 2026
46.28
47.07
45.81
46.41
46.41
-4.84%
16,081
1.11
Sep 25, 2026
48.36
48.83
47.99
48.77
48.77
+1.50%
1,423
0.10
Sep 24, 2026
47.99
48.28
47.61
48.05
48.05
-1.64%
5,646
0.39
Sep 23, 2026
49.56
49.56
48.43
48.85
48.85
-3.67%
13,896
0.95
Sep 22, 2026
49.27
50.73
49.27
50.71
50.71
+3.30%
11,203
0.75
Sep 21, 2026
49.97
50.43
48.92
49.09
49.09
-0.97%
14,777
0.98
Sep 18, 2026
50.40
50.40
49.57
49.57
49.57
-1.35%
8,960
0.59
Sep 17, 2026
49.72
50.62
49.72
50.25
50.25
+1.72%
15,802
0.99
Sep 16, 2026
50.01
50.19
49.40
49.40
49.40
+1.98%
6,008
0.37
Sep 15, 2026
49.83
49.83
48.44
48.44
48.44
-1.02%
8,278
0.51
Sep 14, 2026
48.50
48.94
48.50
48.94
48.94
-1.55%
13,616
0.84
Sep 11, 2026
49.96
50.45
49.71
49.71
49.71
+0.18%
10,110
0.62
Sep 10, 2026
49.37
49.62
49.20
49.62
49.62
-3.34%
6,848
0.42
Sep 09, 2026
51.20
51.84
50.84
51.39
51.33
+1.82%
6,202
0.38
Sep 08, 2026
51.08
51.08
50.42
50.47
50.42
-1.68%
8,519
0.52
Sep 07, 2026
51.33
51.74
50.83
51.33
51.27
0.00%
0
0.00
Sep 04, 2026
50.83
51.74
50.83
51.33
51.27
-0.25%
4,215
0.25
Sep 03, 2026
51.80
51.80
50.55
51.46
51.40
+3.79%
17,646
1.05
Sep 02, 2026
49.62
50.67
49.12
49.58
49.53
+0.77%
11,940
0.70
Sep 01, 2026
48.94
50.14
48.92
49.20
49.15
-2.34%
28,853
1.71
Aug 31, 2026
50.99
50.99
49.69
50.38
50.33
-0.57%
18,416
1.10
Aug 28, 2026
52.60
52.60
50.57
50.67
50.62
-2.86%
33,206
2.04
Aug 27, 2026
52.20
52.65
52.16
52.16
52.10
-0.52%
18,566
1.15
Aug 26, 2026
52.78
53.38
52.40
52.43
52.37
-2.80%
11,951
0.74
Aug 25, 2026
52.45
53.94
52.10
53.94
53.88
+2.53%
16,167
0.99
Aug 24, 2026
52.62
53.65
52.22
52.61
52.55
+0.81%
31,955
1.99
Aug 21, 2026
52.28
52.50
51.81
52.19
52.13
+3.49%
18,264
1.15
Aug 20, 2026
48.82
50.44
48.82
50.43
50.38
+2.69%
19,487
1.25
Aug 19, 2026
47.44
50.14
47.44
49.11
49.06
+7.32%
56,327
3.82
Aug 18, 2026
46.32
46.47
45.76
45.76
45.71
-3.68%
19,744
1.37
Aug 17, 2026
46.62
47.80
46.45
47.51
47.46
+2.70%
10,991
0.76
Aug 14, 2026
46.54
47.00
46.26
46.26
46.21
+1.16%
12,629
0.86
Aug 13, 2026
46.03
46.14
45.55
45.73
45.68
-2.39%
13,661
0.94
Aug 12, 2026
47.52
47.98
46.85
46.85
46.80
-0.34%
20,368
1.42
Aug 11, 2026
46.31
47.01
46.31
47.01
46.96
+1.84%
23,912
1.70
Aug 10, 2026
46.33
46.33
45.66
46.16
46.11
+0.76%
12,282
0.88
Aug 07, 2026
47.01
47.01
45.58
45.81
45.76
+5.02%
27,833
2.04
Aug 06, 2026
43.60
44.13
42.89
43.62
43.57
+0.05%
17,223
1.27
Aug 05, 2026
42.69
44.06
42.69
43.60
43.55
+6.01%
60,270
4.71
Aug 04, 2026
41.47
41.65
41.13
41.13
41.09
+4.90%
20,390
1.60
Aug 03, 2026
39.21
39.21
38.54
39.21
39.17
0.00%
0
0.00
Jul 31, 2026
38.96
39.21
38.54
39.21
39.17
-0.61%
22,358
1.70
Jul 30, 2026
38.99
39.76
38.99
39.45
39.41
-3.55%
26,302
2.06
Jul 29, 2026
40.43
40.91
39.63
40.90
40.86
+0.27%
12,434
0.97
Jul 28, 2026
40.90
41.37
40.27
40.79
40.75
-2.04%
11,684
0.91
Rows: