Education
About Us
Working with TipRanks
Follow Us
HubSpot (GB:0TZZ)
LSE:0TZZ
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
650.03
655.05
644.01
650.36
650.36
-2.42%
81
0.34
May 16, 2025
663.07
667.42
663.07
666.50
666.50
+0.47%
70
0.28
May 15, 2025
659.73
670.05
646.05
663.41
663.41
-0.68%
153
0.61
May 14, 2025
679.09
681.10
667.92
667.92
667.92
-0.62%
115
0.46
May 13, 2025
664.76
674.87
654.71
672.07
672.07
+2.48%
523
2.11
May 12, 2025
612.04
655.86
612.04
655.79
655.79
+8.92%
242
0.99
May 09, 2025
619.49
619.49
582.00
602.11
602.11
-9.54%
2,083
9.75
May 08, 2025
654.00
666.21
647.25
665.62
665.62
+4.30%
64
0.30
May 07, 2025
642.90
644.92
632.00
638.15
638.15
+0.97%
199
0.94
May 06, 2025
631.98
635.66
628.72
632.01
632.01
-2.65%
22
0.10
May 02, 2025
618.84
641.28
618.84
637.74
637.74
+1.21%
102
0.45
May 01, 2025
624.05
635.76
616.55
630.13
630.13
+4.94%
40
0.18
Apr 30, 2025
602.14
602.14
586.33
600.47
600.47
-2.04%
11
0.05
Apr 29, 2025
620.00
620.00
606.00
612.99
612.99
+1.18%
10
0.04
Apr 28, 2025
616.90
628.69
604.90
605.86
605.86
-0.88%
377
1.37
Apr 25, 2025
610.04
616.00
597.59
611.25
611.25
+1.58%
34
0.12
Apr 24, 2025
576.34
603.90
574.01
601.74
601.74
+5.75%
194
0.67
Apr 23, 2025
554.30
583.43
550.44
569.00
569.00
+6.81%
312
1.06
Apr 22, 2025
521.55
538.00
521.55
532.71
532.71
-1.53%
91
0.30
Apr 17, 2025
542.89
548.20
539.67
540.99
540.99
+0.80%
157
0.53
Apr 16, 2025
536.50
552.72
533.00
536.72
536.72
-1.92%
313
1.01
Apr 15, 2025
535.00
550.14
528.61
547.21
547.21
+3.79%
266
0.84
Apr 14, 2025
546.15
554.01
523.50
527.25
527.25
+0.80%
369
1.15
Apr 11, 2025
520.00
523.60
510.00
523.07
523.07
+1.19%
279
0.88
Apr 10, 2025
521.24
548.25
515.90
516.92
516.92
-3.81%
341
1.08
Apr 09, 2025
487.07
550.13
474.84
537.41
537.41
+7.05%
445
1.43
Apr 08, 2025
517.01
529.38
501.10
502.00
502.00
-0.34%
506
1.67
Apr 07, 2025
479.00
523.00
471.59
503.72
503.72
+0.40%
1,013
3.49
Apr 04, 2025
545.45
545.46
484.58
501.70
501.70
-5.51%
620
2.19
Apr 03, 2025
570.00
570.00
528.47
530.95
530.95
-10.56%
367
1.28
Apr 02, 2025
570.10
598.66
570.10
593.63
593.63
+2.76%
37
0.13
Apr 01, 2025
564.54
580.07
564.54
577.67
577.67
+2.94%
50
0.17
Mar 31, 2025
573.42
573.42
553.62
561.17
561.17
-3.08%
91
0.31
Mar 28, 2025
590.25
593.51
577.80
579.03
579.03
-4.02%
53
0.16
Mar 27, 2025
603.62
608.00
592.26
603.27
603.27
-0.69%
234
0.71
Mar 26, 2025
628.15
628.15
603.75
607.44
607.44
-3.11%
63
0.19
Mar 25, 2025
627.77
638.85
625.40
626.92
626.92
+0.61%
28
0.09
Mar 24, 2025
618.58
624.67
616.72
623.09
623.09
+3.31%
401
1.24
Mar 21, 2025
598.22
603.55
593.04
603.10
603.10
+1.30%
32
0.10
Mar 20, 2025
603.28
603.28
595.00
595.36
595.36
-1.25%
24
0.07
Mar 19, 2025
596.96
610.91
596.96
602.87
602.87
+1.15%
4
0.01
Mar 18, 2025
600.07
607.66
586.55
596.01
596.01
-3.68%
82
0.25
Mar 17, 2025
611.00
618.80
603.70
618.80
618.80
+0.69%
12
0.04
Mar 14, 2025
605.56
625.50
605.15
614.53
614.53
+2.77%
357
1.09
Mar 13, 2025
614.33
614.33
585.14
597.97
597.97
-2.31%
112
0.34
Mar 12, 2025
616.13
638.21
604.22
612.13
612.13
+2.28%
283
0.84
Mar 11, 2025
579.02
598.50
579.02
598.50
598.50
+3.71%
65
0.19
Mar 10, 2025
638.00
638.00
577.07
577.07
577.07
-8.02%
1,484
4.71
Mar 07, 2025
649.06
653.40
614.54
627.39
627.39
-4.99%
100
0.32
Mar 06, 2025
683.28
689.08
658.07
660.37
660.37
-4.81%
336
1.07
Rows: