Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
234.10
243.26
232.65
235.29
235.29
-1.24%
339
0.20
Oct 29, 2026
235.00
241.67
228.36
238.24
238.24
-3.54%
2,806
1.63
Oct 28, 2026
249.70
257.10
243.42
246.97
246.97
-2.19%
423
0.24
Oct 27, 2026
260.59
265.60
252.07
252.50
252.50
-2.62%
927
0.53
Oct 26, 2026
275.36
275.36
258.11
259.29
259.29
-4.27%
1,995
1.13
Oct 23, 2026
262.08
271.14
260.00
270.85
270.85
+1.85%
2,247
1.27
Oct 22, 2026
249.90
267.20
249.83
265.94
265.94
+6.51%
934
0.51
Oct 21, 2026
251.00
255.00
246.88
249.68
249.68
-0.53%
559
0.31
Oct 20, 2026
234.60
251.26
234.60
251.00
251.00
+7.76%
675
0.37
Oct 19, 2026
229.05
235.29
224.00
232.92
232.92
+2.25%
279
0.15
Oct 16, 2026
237.17
245.00
225.00
227.79
227.79
-3.99%
1,887
1.04
Oct 15, 2026
227.00
243.98
225.36
237.26
237.26
+5.85%
1,960
1.08
Oct 14, 2026
221.45
225.61
216.55
224.14
224.14
+0.84%
386
0.21
Oct 13, 2026
221.88
230.04
221.76
222.27
222.27
+0.19%
715
0.39
Oct 12, 2026
231.99
235.00
221.84
221.84
221.84
-3.09%
2,678
1.49
Oct 09, 2026
228.89
235.35
226.64
228.91
228.91
+0.67%
484
0.27
Oct 08, 2026
222.58
228.43
212.95
227.40
227.40
+2.82%
2,516
1.39
Oct 07, 2026
216.89
223.10
213.59
221.17
221.17
+2.30%
697
0.39
Oct 06, 2026
220.84
224.99
215.59
216.19
216.19
-0.31%
597
0.33
Oct 05, 2026
214.50
220.33
210.00
216.86
216.86
+1.63%
1,374
0.76
Oct 02, 2026
217.48
220.00
209.78
213.38
213.38
-1.80%
1,066
0.58
Oct 01, 2026
205.00
219.71
202.00
217.29
217.29
+4.90%
1,177
0.63
Sep 30, 2026
200.00
208.85
196.67
207.15
207.15
+6.10%
794
0.43
Sep 29, 2026
203.00
210.00
194.27
195.24
195.24
-3.80%
1,143
0.61
Sep 28, 2026
216.83
217.99
190.28
202.95
202.95
-6.67%
1,833
0.99
Sep 25, 2026
216.01
224.99
216.01
217.46
217.46
-1.67%
772
0.42
Sep 24, 2026
225.82
231.04
220.01
221.16
221.16
-3.30%
345
0.18
Sep 23, 2026
222.50
231.00
218.00
228.70
228.70
+7.02%
2,131
1.14
Sep 22, 2026
216.08
227.86
210.50
213.70
213.70
+0.15%
2,847
1.53
Sep 21, 2026
217.00
223.79
212.59
213.37
213.37
-2.28%
2,327
1.25
Sep 18, 2026
229.54
234.00
218.35
218.35
218.35
-5.25%
1,275
0.68
Sep 17, 2026
236.59
245.99
225.60
230.44
230.44
-3.26%
1,480
0.79
Sep 16, 2026
243.30
246.32
234.69
238.21
238.21
-3.70%
1,193
0.64
Sep 15, 2026
245.00
253.04
241.00
247.35
247.35
-0.26%
532
0.28
Sep 14, 2026
225.00
249.31
225.00
248.00
248.00
+9.69%
1,171
0.62
Sep 11, 2026
229.99
229.99
222.03
226.08
226.08
+0.87%
521
0.28
Sep 10, 2026
235.38
235.76
224.12
224.14
224.14
-3.39%
458
0.24
Sep 09, 2026
244.24
246.88
232.00
232.00
232.00
-4.79%
571
0.29
Sep 08, 2026
255.00
264.00
238.25
243.67
243.67
-1.71%
975
0.50
Sep 07, 2026
247.91
260.00
240.10
247.91
247.91
0.00%
0
0.00
Sep 04, 2026
252.00
260.00
240.10
247.91
247.91
-4.42%
867
0.42
Sep 03, 2026
246.64
262.60
245.51
259.38
259.38
+5.05%
1,215
0.59
Sep 02, 2026
248.24
254.00
240.00
246.92
246.92
-1.88%
530
0.26
Sep 01, 2026
267.99
267.99
249.00
251.64
251.64
-3.60%
866
0.41
Aug 31, 2026
260.68
265.55
250.00
261.04
261.04
-0.44%
644
0.30
Aug 28, 2026
254.87
263.49
252.50
262.20
262.20
+4.36%
5,500
2.60
Aug 27, 2026
240.16
257.99
236.87
251.24
251.24
+6.68%
2,136
0.94
Aug 26, 2026
230.00
236.73
228.60
235.51
235.51
+0.28%
172
0.07
Aug 25, 2026
243.60
245.71
234.53
234.85
234.85
-2.69%
1,009
0.43
Aug 24, 2026
239.01
250.00
237.52
241.34
241.34
+0.87%
523
0.22
Rows: