Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.46
7.57
7.44
7.48
7.48
+0.13%
26,412
0.63
Oct 01, 2026
7.51
7.52
7.45
7.47
7.47
-0.13%
10,369
0.25
Sep 30, 2026
7.61
7.59
7.48
7.48
7.48
-1.58%
13,913
0.33
Sep 29, 2026
7.57
7.63
7.54
7.60
7.60
+0.13%
33,237
0.79
Sep 28, 2026
7.59
7.64
7.58
7.59
7.59
+0.13%
34,105
0.80
Sep 25, 2026
7.63
7.62
7.58
7.58
7.58
0.00%
30,638
0.72
Sep 24, 2026
7.68
7.65
7.56
7.58
7.58
-1.30%
12,234
0.29
Sep 23, 2026
7.77
7.76
7.68
7.68
7.68
-0.39%
27,940
0.67
Sep 22, 2026
7.75
7.74
7.70
7.71
7.71
-0.26%
89,489
2.20
Sep 21, 2026
7.76
7.76
7.73
7.73
7.73
+0.13%
7,076
0.17
Sep 18, 2026
7.76
7.78
7.71
7.72
7.72
-0.26%
10,654
0.26
Sep 17, 2026
7.77
7.79
7.74
7.74
7.74
+0.78%
9,952
0.24
Sep 16, 2026
7.67
7.68
7.60
7.68
7.68
+0.26%
43,911
1.08
Sep 15, 2026
7.67
7.67
7.64
7.66
7.66
0.00%
5,137
0.12
Sep 14, 2026
7.71
7.72
7.63
7.66
7.66
-0.78%
83,779
2.09
Sep 11, 2026
7.69
7.75
7.69
7.72
7.72
+0.92%
12,229
0.30
Sep 10, 2026
7.71
7.72
7.65
7.65
7.65
-0.39%
13,197
0.32
Sep 09, 2026
7.75
7.76
7.67
7.68
7.68
-0.52%
54,241
1.31
Sep 08, 2026
7.78
7.77
7.65
7.72
7.72
-0.77%
28,769
0.70
Sep 07, 2026
7.96
7.91
7.77
7.78
7.78
-1.89%
32,587
0.79
Sep 04, 2026
7.86
7.98
7.84
7.93
7.93
+1.15%
16,708
0.41
Sep 03, 2026
7.81
7.88
7.81
7.84
7.84
+0.13%
8,842
0.21
Sep 02, 2026
7.76
7.86
7.76
7.83
7.83
+1.03%
11,564
0.28
Sep 01, 2026
7.65
7.77
7.64
7.75
7.75
+0.52%
33,463
0.82
Aug 31, 2026
7.75
7.76
7.71
7.71
7.71
-0.52%
9,728
0.24
Aug 28, 2026
7.69
7.76
7.70
7.75
7.75
+1.04%
39,029
0.96
Aug 27, 2026
7.70
7.74
7.65
7.67
7.67
-0.39%
29,042
0.70
Aug 26, 2026
7.80
7.76
7.69
7.70
7.70
-1.41%
79,110
1.89
Aug 25, 2026
7.75
7.84
7.70
7.81
7.81
+1.69%
59,363
1.45
Aug 24, 2026
7.82
7.83
7.68
7.68
7.68
-1.79%
63,467
1.58
Aug 21, 2026
7.73
7.83
7.71
7.82
7.82
+1.16%
71,983
1.83
Aug 20, 2026
7.77
7.75
7.67
7.73
7.73
0.00%
56,256
1.46
Aug 19, 2026
7.72
7.75
7.67
7.73
7.73
+0.26%
6,815
0.18
Aug 18, 2026
7.66
7.76
7.66
7.71
7.71
+0.78%
34,557
0.90
Aug 17, 2026
7.70
7.72
7.56
7.65
7.65
-0.78%
16,587
0.43
Aug 14, 2026
7.72
7.80
7.68
7.71
7.71
+0.39%
84,132
2.26
Aug 13, 2026
7.64
7.72
7.65
7.68
7.68
+0.66%
10,288
0.28
Aug 12, 2026
7.69
7.71
7.60
7.63
7.63
-0.78%
399,520
12.91
Aug 11, 2026
7.67
7.72
7.64
7.69
7.69
+0.79%
10,330
0.34
Aug 10, 2026
7.67
7.63
7.58
7.63
7.63
+0.13%
5,660
0.18
Aug 07, 2026
7.58
7.65
7.56
7.62
7.62
+0.40%
4,707
0.15
Aug 06, 2026
7.54
7.65
7.54
7.59
7.59
+0.93%
3,813
0.12
Aug 05, 2026
7.51
7.64
7.48
7.52
7.52
+0.27%
32,868
1.02
Aug 04, 2026
7.57
7.57
7.48
7.50
7.50
-0.53%
14,238
0.44
Aug 03, 2026
7.61
7.60
7.49
7.54
7.54
-0.40%
55,218
1.72
Jul 31, 2026
7.60
7.74
7.54
7.57
7.57
+0.26%
12,721
0.40
Jul 30, 2026
7.48
7.62
7.46
7.55
7.55
+1.00%
44,079
1.39
Jul 29, 2026
7.34
7.52
7.31
7.48
7.48
+2.81%
55,310
1.79
Jul 28, 2026
7.18
7.34
7.19
7.27
7.27
+1.55%
20,843
0.68
Jul 27, 2026
7.16
7.18
7.11
7.16
7.16
+0.56%
427,357
17.50
Rows: