Education
About Us
Working with TipRanks
Follow Us
Esker SA (GB:0RSL)
LSE:0RSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Mar 04, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Mar 03, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 28, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 27, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 26, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 25, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 24, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 21, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 20, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 19, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 18, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 17, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 14, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 13, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 12, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 11, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 10, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 07, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 06, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 05, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 04, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 03, 2025
260.00
260.00
260.00
260.00
260.00
-0.23%
0
0.00
Jan 31, 2025
260.60
260.60
260.60
260.60
260.60
0.00%
0
0.00
Jan 30, 2025
260.60
260.60
260.60
260.60
260.60
-0.02%
0
0.00
Jan 29, 2025
261.00
261.00
260.67
260.67
260.67
-0.36%
3,076
0.16
Jan 28, 2025
261.60
261.60
261.60
261.60
261.60
+0.08%
944
0.05
Jan 27, 2025
261.60
261.60
261.20
261.40
261.40
-0.38%
2
<0.01
Jan 24, 2025
262.40
262.40
261.80
262.40
262.40
0.00%
0
0.00
Jan 23, 2025
261.80
262.40
261.80
262.40
262.40
+0.31%
470
0.02
Jan 22, 2025
261.80
261.80
261.60
261.60
261.60
-0.08%
6,391
0.34
Jan 21, 2025
262.00
262.00
261.80
261.80
261.80
+0.08%
5
<0.01
Jan 20, 2025
261.60
261.60
261.60
261.60
261.60
+0.15%
406
0.02
Jan 17, 2025
261.20
261.20
261.20
261.20
261.20
0.00%
0
0.00
Jan 16, 2025
261.20
261.20
261.20
261.20
261.20
<+0.01%
6,384
0.34
Jan 15, 2025
261.20
261.20
261.20
261.20
261.20
+0.39%
5,000
0.27
Jan 14, 2025
260.20
260.20
260.10
260.18
260.18
-0.09%
15,000
0.80
Jan 13, 2025
260.40
260.40
260.40
260.40
260.40
+0.43%
0
0.00
Jan 10, 2025
259.40
259.80
259.15
259.28
259.28
+0.19%
75,000
3.92
Jan 09, 2025
258.80
258.80
258.80
258.80
258.80
0.00%
0
0.00
Jan 08, 2025
258.80
258.80
258.80
258.80
258.80
-0.84%
1
<0.01
Jan 07, 2025
261.00
261.00
261.00
261.00
261.00
-0.08%
0
0.00
Jan 06, 2025
261.20
261.20
261.00
261.20
261.20
+0.03%
2,792
0.14
Jan 03, 2025
261.00
261.13
261.00
261.13
261.13
+0.05%
34,500
1.76
Jan 02, 2025
261.00
261.00
260.80
261.00
261.00
0.00%
0
0.00
Dec 31, 2024
261.00
261.00
260.80
261.00
261.00
0.00%
0
0.00
Dec 30, 2024
261.00
261.00
260.80
261.00
261.00
+0.08%
88
<0.01
Dec 27, 2024
260.80
260.80
260.80
260.80
260.80
+0.08%
800
0.03
Dec 24, 2024
260.60
261.00
260.60
260.60
260.60
0.00%
0
0.00
Dec 23, 2024
261.00
261.00
260.60
260.60
260.60
-0.05%
3,807
0.14
Rows: