Education
About Us
Working with TipRanks
Follow Us
HMS Networks AB (GB:0RPZ)
LSE:0RPZ
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
430.30
437.60
430.30
437.40
437.40
+2.01%
713
0.07
May 23, 2025
441.00
445.26
418.40
419.43
419.43
-4.94%
2,735
0.23
May 22, 2025
448.80
448.80
438.80
441.24
441.24
-2.49%
138
0.01
May 21, 2025
455.00
455.00
452.20
452.53
452.53
-1.85%
19
<0.01
May 20, 2025
461.40
461.40
459.80
461.08
461.08
-0.09%
42
<0.01
May 19, 2025
461.20
467.00
459.40
461.49
461.49
-0.51%
71,577
4.99
May 16, 2025
459.60
467.30
459.60
463.83
463.83
+0.61%
1,649
0.12
May 15, 2025
461.40
464.20
459.20
461.02
461.02
-0.52%
2,586
0.18
May 14, 2025
458.60
463.42
458.60
463.42
463.42
+0.66%
87
<0.01
May 13, 2025
457.50
462.80
454.60
460.37
460.37
+1.55%
1,835
0.13
May 12, 2025
457.60
457.60
447.71
453.33
453.33
+4.74%
1,560
0.11
May 09, 2025
431.40
433.80
431.40
432.80
432.80
+0.65%
874
0.06
May 08, 2025
427.80
432.40
427.80
430.01
430.01
+1.89%
1,002
0.07
May 07, 2025
420.40
422.04
419.60
422.04
422.04
-1.47%
139
<0.01
May 06, 2025
429.40
429.40
422.80
428.36
428.36
-0.24%
768
0.05
May 02, 2025
429.00
434.20
429.00
433.60
433.60
+1.43%
69
<0.01
May 01, 2025
427.49
431.40
425.20
427.49
427.49
0.00%
0
0.00
Apr 30, 2025
425.20
431.40
425.20
427.49
427.49
+1.32%
13,340
0.92
Apr 29, 2025
420.20
423.80
420.20
421.91
421.91
-3.45%
383
0.02
Apr 28, 2025
438.80
438.80
434.00
437.00
437.00
-1.44%
1,300
0.08
Apr 25, 2025
438.80
443.37
431.00
443.37
443.37
+5.17%
21,278
1.42
Apr 24, 2025
418.60
431.00
418.60
421.59
421.59
+2.65%
1,968
0.13
Apr 23, 2025
389.00
414.80
377.60
410.70
410.70
+19.93%
128,522
9.91
Apr 22, 2025
333.80
353.00
333.80
342.45
342.45
-2.25%
3,504
0.27
Apr 17, 2025
350.77
350.77
350.32
350.32
350.32
-2.18%
414
0.03
Apr 16, 2025
361.60
362.60
356.10
358.14
358.14
-4.60%
2,163
0.17
Apr 15, 2025
369.00
375.40
368.80
375.40
375.40
+3.25%
421
0.03
Apr 14, 2025
356.40
363.60
355.50
363.60
363.60
+4.97%
67
<0.01
Apr 11, 2025
360.00
360.00
334.40
346.40
346.40
-8.55%
10,823
0.82
Apr 10, 2025
389.60
389.60
377.60
378.80
378.80
+1.31%
1,282
0.10
Apr 09, 2025
373.90
373.90
373.90
373.90
373.90
-5.72%
12
<0.01
Apr 08, 2025
389.60
399.40
389.60
396.60
396.60
+1.85%
926
0.07
Apr 07, 2025
400.60
400.60
389.40
389.40
389.40
-5.26%
197
0.01
Apr 04, 2025
426.20
426.20
411.00
411.00
411.00
-7.97%
92
<0.01
Apr 03, 2025
446.00
447.00
442.30
446.60
446.60
-1.54%
691
0.05
Apr 02, 2025
453.00
453.60
453.00
453.60
453.60
-1.78%
41
<0.01
Apr 01, 2025
453.20
461.80
453.20
461.80
461.80
+4.81%
363,134
48.86
Mar 31, 2025
440.80
441.80
436.00
440.60
440.60
-1.61%
904
0.12
Mar 28, 2025
455.80
455.80
447.80
447.80
447.80
-2.74%
218
0.03
Mar 27, 2025
453.20
460.40
453.20
460.40
460.40
+0.52%
44
<0.01
Mar 26, 2025
472.20
472.20
458.00
458.00
458.00
-2.76%
34
<0.01
Mar 25, 2025
471.00
471.00
471.00
471.00
471.00
-0.46%
42
<0.01
Mar 24, 2025
476.00
476.00
473.20
473.20
473.20
+0.47%
99
0.01
Mar 21, 2025
471.00
471.00
471.00
471.00
471.00
0.00%
0
0.00
Mar 20, 2025
471.00
471.00
471.00
471.00
471.00
-1.28%
5
<0.01
Mar 19, 2025
476.80
481.00
475.80
477.10
477.10
-0.15%
249
0.03
Mar 18, 2025
475.00
478.20
472.20
477.80
477.80
+1.27%
5,266
0.71
Mar 17, 2025
465.40
471.80
465.40
471.80
471.80
+2.39%
438
0.06
Mar 14, 2025
461.60
462.00
460.80
460.80
460.80
+1.14%
44
<0.01
Mar 13, 2025
456.40
458.80
455.60
455.60
455.60
+0.57%
152
0.02
Rows: