Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
556.00
565.25
556.00
563.50
563.50
-0.27%
229
0.06
Oct 07, 2026
567.50
567.50
562.50
565.00
565.00
-1.65%
1,067
0.28
Oct 06, 2026
566.50
574.50
566.50
574.50
574.50
+2.68%
8,536
2.31
Oct 05, 2026
561.00
561.00
559.50
559.50
559.50
0.00%
127
0.03
Oct 02, 2026
549.50
561.00
549.50
559.50
559.50
+3.13%
10,794
2.96
Oct 01, 2026
544.50
545.50
542.50
542.50
542.50
-0.46%
3,688
1.03
Sep 30, 2026
551.50
552.00
543.75
545.00
545.00
-0.64%
256
0.07
Sep 29, 2026
538.00
549.00
538.00
548.50
548.50
+1.67%
4,076
1.16
Sep 28, 2026
549.50
549.50
539.50
539.50
539.50
-1.55%
107
0.03
Sep 25, 2026
546.25
550.00
544.00
548.00
548.00
+1.12%
204
0.06
Sep 24, 2026
545.75
545.75
540.50
541.91
541.91
-2.14%
11,035
3.28
Sep 23, 2026
555.50
557.00
553.75
553.75
553.75
0.00%
968
0.29
Sep 22, 2026
545.00
553.75
536.00
553.75
553.75
+1.33%
8,683
2.64
Sep 21, 2026
538.50
550.50
538.50
546.50
546.50
+2.25%
2,765
0.84
Sep 18, 2026
537.75
539.50
525.50
534.50
534.50
+1.52%
118,426
82.82
Sep 17, 2026
536.00
536.00
526.50
526.50
526.50
-0.09%
1,133
0.80
Sep 16, 2026
522.75
527.00
522.75
527.00
527.00
+1.44%
27
0.02
Sep 15, 2026
514.25
519.50
505.50
519.50
519.50
-1.26%
435
0.31
Sep 14, 2026
528.50
528.50
518.25
526.16
526.16
-1.19%
3,173
2.30
Sep 11, 2026
524.75
533.00
522.00
532.50
532.50
+1.87%
966
0.71
Sep 10, 2026
525.00
532.00
520.00
522.75
522.75
-0.14%
496
0.33
Sep 09, 2026
525.00
525.00
516.50
523.50
523.50
+1.06%
4,908
2.93
Sep 08, 2026
514.25
519.00
514.25
518.00
518.00
-1.15%
1,433
0.79
Sep 07, 2026
513.00
524.50
513.00
524.00
524.00
+1.85%
255
0.11
Sep 04, 2026
519.00
519.00
511.00
514.50
514.50
+0.10%
5,599
2.47
Sep 03, 2026
516.00
516.00
514.00
514.00
514.00
+2.29%
156
0.06
Sep 02, 2026
505.00
513.50
501.50
502.50
502.50
-2.43%
394
0.14
Sep 01, 2026
517.50
517.50
508.00
515.00
515.00
-0.87%
938
0.33
Aug 31, 2026
523.00
524.00
513.50
519.50
519.50
-0.95%
885
0.31
Aug 28, 2026
518.50
527.50
518.50
524.50
524.50
+2.04%
747
0.25
Aug 27, 2026
519.00
519.00
514.00
514.00
514.00
+0.19%
362
0.11
Aug 26, 2026
514.50
514.50
511.25
513.00
513.00
+3.07%
45
0.01
Aug 25, 2026
496.00
499.80
496.00
497.70
497.70
+1.57%
101
0.03
Aug 24, 2026
492.60
494.00
489.80
490.00
490.00
-1.41%
1,074
0.30
Aug 21, 2026
493.40
498.80
493.40
497.00
497.00
+0.69%
737
0.20
Aug 20, 2026
488.40
493.60
488.40
493.60
493.60
+1.11%
1,328
0.36
Aug 19, 2026
492.60
492.60
488.20
488.20
488.20
-0.97%
65
0.02
Aug 18, 2026
492.80
499.00
491.00
493.00
493.00
>-0.01%
220
0.06
Aug 17, 2026
489.00
493.20
489.00
493.00
493.00
+1.02%
25
<0.01
Aug 14, 2026
494.20
495.80
488.00
488.00
488.00
-0.41%
96
0.03
Aug 13, 2026
492.20
492.20
490.00
490.00
490.00
-0.12%
630
0.16
Aug 12, 2026
495.00
496.40
490.60
490.60
490.60
+1.41%
94
0.02
Aug 11, 2026
486.50
487.80
476.40
483.80
483.80
-0.45%
1,674
0.39
Aug 10, 2026
492.20
493.40
484.00
486.00
486.00
-2.13%
237
0.05
Aug 07, 2026
492.60
497.60
492.60
496.60
496.60
+1.31%
94
0.02
Aug 06, 2026
495.00
496.00
490.20
490.20
490.20
-3.17%
442
0.10
Aug 05, 2026
506.25
509.00
499.40
506.25
506.25
+2.05%
384
0.08
Aug 04, 2026
496.00
496.10
496.00
496.10
496.10
+0.75%
10
<0.01
Aug 03, 2026
491.70
500.00
490.80
492.40
492.40
-0.93%
1,190
0.25
Jul 31, 2026
495.00
501.30
495.00
497.00
497.00
+2.41%
502
0.11
Rows: