Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
25.50
25.50
25.35
25.35
25.35
-0.39%
74
0.98
Sep 29, 2026
25.45
25.45
25.45
25.45
25.45
+0.79%
100
1.23
Sep 28, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Sep 25, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Sep 24, 2026
25.25
25.25
25.25
25.25
25.25
-0.98%
128
1.61
Sep 23, 2026
25.50
25.50
25.50
25.50
25.50
-0.39%
100
1.25
Sep 22, 2026
25.60
25.93
25.60
25.60
25.60
0.00%
0
0.00
Sep 21, 2026
25.60
25.93
25.60
25.60
25.60
0.00%
0
0.00
Sep 18, 2026
25.93
25.93
25.60
25.60
25.60
-0.97%
68
0.86
Sep 17, 2026
25.85
25.85
25.85
25.85
25.85
+1.37%
3
0.03
Sep 16, 2026
25.40
25.50
25.40
25.50
25.50
+1.80%
129
1.25
Sep 15, 2026
25.05
25.10
25.05
25.05
25.05
0.00%
0
0.00
Sep 14, 2026
25.10
25.10
25.05
25.05
25.05
-0.20%
6
0.06
Sep 11, 2026
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Sep 10, 2026
25.10
25.10
25.10
25.10
25.10
+1.01%
24
0.23
Sep 09, 2026
25.40
25.40
24.85
24.85
24.85
-2.93%
66
0.64
Sep 08, 2026
25.70
25.70
25.60
25.60
25.60
-0.97%
309
3.12
Sep 07, 2026
25.85
25.85
25.85
25.85
25.85
-2.08%
1
0.01
Sep 04, 2026
26.40
26.40
26.40
26.40
26.40
+3.33%
1
0.01
Sep 03, 2026
25.55
25.55
25.55
25.55
25.55
0.00%
0
0.00
Sep 02, 2026
25.55
25.55
25.55
25.55
25.55
-0.97%
14
0.14
Sep 01, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Aug 31, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
9
0.09
Aug 28, 2026
26.05
26.05
26.00
26.00
26.00
0.00%
0
0.00
Aug 27, 2026
26.05
26.05
26.00
26.00
26.00
0.00%
0
0.00
Aug 26, 2026
26.05
26.05
26.00
26.00
26.00
0.00%
0
0.00
Aug 25, 2026
26.05
26.05
26.00
26.00
26.00
0.00%
0
0.00
Aug 24, 2026
26.05
26.05
26.00
26.00
26.00
+0.58%
4
0.04
Aug 21, 2026
25.85
25.85
25.85
25.85
25.85
0.00%
0
0.00
Aug 20, 2026
25.85
25.85
25.85
25.85
25.85
0.00%
0
0.00
Aug 19, 2026
25.85
25.85
25.85
25.85
25.85
-0.96%
419
4.40
Aug 18, 2026
26.10
26.10
26.10
26.10
26.10
0.00%
0
0.00
Aug 17, 2026
26.10
26.10
26.10
26.10
26.10
0.00%
0
0.00
Aug 14, 2026
26.10
26.10
26.10
26.10
26.10
0.00%
0
0.00
Aug 13, 2026
26.10
26.10
26.10
26.10
26.10
0.00%
0
0.00
Aug 12, 2026
26.10
26.10
26.10
26.10
26.10
0.00%
0
0.00
Aug 11, 2026
26.10
26.10
26.10
26.10
26.10
+1.95%
100
1.05
Aug 10, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
104
1.11
Aug 07, 2026
26.00
26.00
26.00
26.00
26.00
+0.19%
4
0.04
Aug 06, 2026
25.95
26.25
25.95
25.95
25.95
0.00%
0
0.00
Aug 05, 2026
26.25
26.25
25.95
25.95
25.95
-0.38%
200
2.14
Aug 04, 2026
26.05
26.05
26.05
26.05
26.05
-2.62%
422
4.56
Aug 03, 2026
26.75
26.75
26.75
26.75
26.75
-0.19%
6
0.06
Jul 31, 2026
26.80
26.80
26.80
26.80
26.80
-1.29%
3
0.03
Jul 30, 2026
27.15
27.15
27.15
27.15
27.15
-7.65%
100
0.98
Jul 29, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Jul 28, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Jul 27, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Jul 24, 2026
29.40
29.40
29.40
29.40
29.40
-0.68%
100
0.99
Jul 23, 2026
29.50
29.60
29.50
29.60
29.60
+0.68%
378
4.00
Rows: