Education
About Us
Working with TipRanks
Follow Us
Italmobiliare SPA (GB:0RP4)
LSE:0RP4
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
31.40
31.40
31.40
31.40
31.40
-2.35%
582
0.11
Nov 06, 2025
32.53
32.60
32.15
32.16
32.16
-0.14%
2,187
0.42
Nov 05, 2025
32.05
32.20
32.05
32.20
32.20
-0.62%
90
0.02
Nov 04, 2025
32.20
32.40
32.20
32.40
32.40
-3.43%
416
0.08
Nov 03, 2025
33.55
33.55
33.55
33.55
33.55
+2.29%
1
<0.01
Oct 31, 2025
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Oct 30, 2025
32.80
32.80
32.80
32.80
32.80
-1.89%
3
<0.01
Oct 29, 2025
33.43
33.65
33.43
33.43
33.43
0.00%
0
0.00
Oct 28, 2025
33.60
33.65
33.43
33.43
33.43
-0.50%
22,464
4.59
Oct 27, 2025
33.25
33.70
33.25
33.60
33.60
+1.66%
65,737
17.08
Oct 24, 2025
33.10
33.10
33.05
33.05
33.05
+0.30%
57,006
19.36
Oct 23, 2025
32.95
32.95
32.85
32.95
32.95
+0.30%
63,930
33.13
Oct 22, 2025
32.95
32.95
32.85
32.85
32.85
0.00%
15,146
8.97
Oct 21, 2025
32.85
32.85
32.85
32.85
32.85
+0.47%
710
0.42
Oct 20, 2025
32.80
32.80
32.65
32.70
32.70
-0.77%
1,416
0.86
Oct 17, 2025
32.95
32.95
32.95
32.95
32.95
-0.75%
2
<0.01
Oct 16, 2025
33.20
33.20
33.20
33.20
33.20
0.00%
22,000
16.82
Oct 15, 2025
33.25
33.25
33.20
33.20
33.20
+2.95%
23,140
24.60
Oct 14, 2025
32.25
32.25
32.25
32.25
32.25
0.00%
0
0.00
Oct 13, 2025
32.25
32.25
32.25
32.25
32.25
-1.07%
1
<0.01
Oct 10, 2025
32.70
32.75
32.30
32.60
32.60
-0.76%
715
0.77
Oct 09, 2025
32.60
32.85
32.60
32.85
32.85
+2.82%
2
<0.01
Oct 08, 2025
31.50
32.05
31.50
31.95
31.95
+0.63%
1,891
2.09
Oct 07, 2025
31.75
31.75
31.75
31.75
31.75
-1.24%
11,215
15.40
Oct 06, 2025
31.55
32.15
31.55
32.15
32.15
+1.10%
2,830
4.12
Oct 03, 2025
31.80
31.80
31.80
31.80
31.80
+2.58%
1
<0.01
Oct 02, 2025
31.00
31.00
31.00
31.00
31.00
+2.82%
1
<0.01
Oct 01, 2025
30.15
30.50
30.15
30.15
30.15
0.00%
0
0.00
Sep 30, 2025
30.50
30.50
30.15
30.15
30.15
+1.17%
8,554
15.54
Sep 29, 2025
29.80
29.90
29.80
29.80
29.80
0.00%
0
0.00
Sep 26, 2025
29.80
29.90
29.80
29.80
29.80
0.00%
0
0.00
Sep 25, 2025
29.80
29.90
29.80
29.80
29.80
0.00%
0
0.00
Sep 24, 2025
29.90
29.90
29.80
29.80
29.80
-1.65%
109
0.20
Sep 23, 2025
30.30
30.30
30.30
30.30
30.30
+0.33%
10,001
25.20
Sep 22, 2025
30.20
30.20
30.20
30.20
30.20
+2.37%
12,501
62.25
Sep 19, 2025
29.50
29.85
29.50
29.50
29.50
0.00%
0
0.00
Sep 18, 2025
29.65
29.85
29.50
29.50
29.50
-0.17%
4,973
40.77
Sep 17, 2025
29.90
30.50
29.55
29.55
29.55
-1.50%
4,496
88.63
Sep 16, 2025
29.90
30.05
29.75
30.00
30.00
+2.21%
203
4.26
Sep 15, 2025
29.40
29.40
29.35
29.35
29.35
-0.17%
34
0.72
Sep 12, 2025
29.15
29.40
29.15
29.40
29.40
+1.38%
200
4.38
Sep 11, 2025
28.75
29.00
28.75
29.00
29.00
-1.19%
465
12.09
Sep 10, 2025
29.15
29.35
29.15
29.35
29.35
+1.73%
4
0.10
Sep 09, 2025
29.25
29.25
28.85
28.85
28.85
+0.70%
30
0.78
Sep 08, 2025
28.65
28.75
28.65
28.65
28.65
+1.06%
38
1.01
Sep 05, 2025
28.35
28.35
28.35
28.35
28.35
-0.98%
10
0.26
Sep 04, 2025
29.65
29.65
28.63
28.63
28.63
+0.99%
3
0.07
Sep 03, 2025
28.40
28.40
28.35
28.35
28.35
+0.18%
41
1.02
Sep 02, 2025
28.40
28.40
28.30
28.30
28.30
-1.22%
1
0.02
Sep 01, 2025
28.65
28.65
28.65
28.65
28.65
+5.72%
1
0.02
Rows: