TipRanks
Go Ultimate55% OFF

Snap (0RNH) Historical Prices

GB:0RNH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.525.575.215.315.31-6.13%280,7781.19
Oct 29, 20265.905.945.615.665.66-4.23%327,2211.38
Oct 28, 20266.056.155.855.915.91-3.43%200,4250.86
Oct 27, 20266.346.406.006.126.12-2.24%194,0380.84
Oct 26, 20266.396.466.006.266.26-1.70%222,8720.97
Oct 23, 20266.326.406.216.376.37-0.50%185,2250.81
Oct 22, 20266.336.596.176.406.40+0.34%228,7631.00
Oct 21, 20266.456.496.326.386.38-1.54%74,7310.33
Oct 20, 20266.236.486.186.486.48+3.48%195,7330.86
Oct 19, 20266.176.266.076.266.26+2.45%84,2630.37
Oct 16, 20266.446.546.026.116.11-2.05%151,0830.67
Oct 15, 20266.066.245.866.246.24+4.14%152,3980.68
Oct 14, 20266.506.555.985.995.99-9.24%431,5611.93
Oct 13, 20266.506.856.456.606.60+1.59%372,8241.69
Oct 12, 20266.256.556.206.506.50+3.62%251,4871.15
Oct 09, 20265.876.355.826.276.27+8.20%564,9812.68
Oct 08, 20265.835.855.735.805.80-0.34%269,0181.30
Oct 07, 20265.815.825.655.825.82+0.80%72,9000.35
Oct 06, 20265.595.785.595.775.77+1.57%67,2830.32
Oct 05, 20265.415.755.415.685.68-0.44%107,0830.51
Oct 02, 20265.675.855.485.715.71+4.87%135,3340.65
Oct 01, 20265.445.625.355.445.44-1.09%81,1000.39
Sep 30, 20265.325.685.315.505.50+4.46%93,7280.45
Sep 29, 20265.195.435.185.275.27-1.59%85,1170.41
Sep 28, 20265.275.425.195.355.35-1.29%258,7591.25
Sep 25, 20265.475.515.395.425.42+2.24%117,8780.57
Sep 24, 20265.305.365.085.305.30+0.21%136,4520.65
Sep 23, 20265.645.695.265.295.29-6.04%219,9111.06
Sep 22, 20265.695.835.615.635.63-2.43%96,0710.46
Sep 21, 20265.525.865.325.775.77+4.17%523,6232.52
Sep 18, 20265.675.715.525.545.54-3.33%112,5040.53
Sep 17, 20265.846.045.715.735.73-1.04%205,5640.93
Sep 16, 20265.885.885.785.795.79-1.53%70,5420.32
Sep 15, 20265.756.075.755.885.88-0.51%130,8180.59
Sep 14, 20265.535.935.535.915.91+4.44%168,7940.74
Sep 11, 20265.515.785.405.665.66+4.80%120,7450.51
Sep 10, 20265.325.485.215.405.40+0.75%123,9100.51
Sep 09, 20265.475.495.195.365.36-2.01%247,6791.03
Sep 08, 20265.605.605.405.475.47-0.35%189,5090.78
Sep 07, 20265.495.765.475.495.49+0.00%00.00
Sep 04, 20265.715.765.475.495.49-4.54%129,8390.50
Sep 03, 20265.656.035.595.755.75+1.23%335,7531.31
Sep 02, 20265.385.695.285.685.68+6.77%145,6170.56
Sep 01, 20265.545.775.305.325.32-3.95%248,5170.95
Aug 31, 20265.415.965.355.545.54+1.82%315,9551.22
Aug 28, 20265.445.595.345.445.44-0.53%194,8630.76
Aug 27, 20265.475.565.295.475.47+2.03%305,1001.17
Aug 26, 20265.976.015.345.365.36-6.93%687,2222.72
Aug 25, 20265.555.785.475.765.76+5.50%312,1441.25
Aug 24, 20265.265.495.185.465.46+5.39%326,7521.33