Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

UniCredit SpA (0RLS) Historical Prices

8 Followers
GB:0RLS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202683.9784.5483.4883.6883.68-0.82%493,6280.96
Nov 12, 202683.9184.8883.2584.3784.37+0.15%4,797,43610.95
Nov 11, 202684.8485.0082.7784.2484.24+0.49%1,616,1163.90
Nov 10, 202683.2784.6983.1783.8383.83+9.15%1,813,3864.63
Nov 09, 202679.7381.8779.2381.6281.62+6.28%1,904,0295.21
Nov 06, 202677.3577.7175.9376.8076.80-0.50%203,5760.55
Nov 05, 202678.0679.1576.4977.1977.19-1.44%553,3731.48
Nov 04, 202674.5978.8075.1778.3278.32+5.47%539,8181.45
Nov 03, 202674.6575.3772.8974.2674.26-0.19%331,0290.88
Nov 02, 202673.3774.8773.2174.4074.40+1.85%819,5762.10
Oct 30, 202674.3573.9672.7373.0573.05-1.99%377,0710.91
Oct 29, 202674.4174.7873.7574.5374.53-0.04%128,9040.31
Oct 28, 202674.3774.6973.5374.5674.56+0.30%264,0820.63
Oct 27, 202673.3774.3972.4974.3474.34+1.05%317,7740.77
Oct 26, 202672.2873.9372.4273.5773.57+2.87%344,1070.82
Oct 23, 202672.0972.2970.6771.5271.52-0.12%473,9711.14
Oct 22, 202674.3374.6271.6071.6071.60-5.04%316,3890.76
Oct 21, 202674.8175.4973.7075.4075.40+2.47%284,9690.68
Oct 20, 202674.6875.1972.2673.5873.58-1.00%544,5441.30
Oct 19, 202674.9475.1473.7274.3274.32-2.10%250,8620.59
Oct 16, 202675.3476.4975.2775.9275.92+1.02%277,0490.65
Oct 15, 202675.8477.1174.6275.1575.15-2.41%272,5250.63
Oct 14, 202676.8877.3576.3077.0077.00+0.04%377,8360.86
Oct 13, 202676.1077.7276.5776.9776.97+0.94%153,7610.35
Oct 12, 202676.4977.2076.0076.2576.25-0.12%137,2020.31
Oct 09, 202675.8976.8275.7976.3476.34+0.45%216,3300.49
Oct 08, 202678.3276.4675.0076.0076.00-2.12%456,8561.04
Oct 07, 202680.3380.6177.0677.6577.65-3.72%542,5311.25
Oct 06, 202680.2281.7480.1180.6580.65+2.26%294,5810.68
Oct 05, 202678.8279.7077.8378.8778.87+1.77%319,2120.73
Oct 02, 202678.5079.5377.1177.5077.50-3.61%753,0801.73
Oct 01, 202681.6682.1179.5380.4080.40-2.89%405,4730.94
Sep 30, 202683.9084.7582.4082.7982.79-2.49%519,6331.22
Sep 29, 202684.2685.2083.6584.9084.90+0.77%250,3030.58
Sep 28, 202684.1384.8883.2284.2584.25+0.59%491,1891.13
Sep 25, 202682.6284.2983.2983.7683.76+1.32%181,6660.42
Sep 24, 202682.9183.4482.1382.6782.67-0.96%273,3170.63
Sep 23, 202683.7884.6582.6383.4783.47+0.41%219,2380.50
Sep 22, 202683.0084.1882.7983.1383.13-0.87%310,6700.69
Sep 21, 202682.4483.9381.9883.8683.86+3.36%428,5500.93
Sep 18, 202683.4583.7181.1181.1381.13-3.05%698,8981.54
Sep 17, 202683.1683.7382.8583.6883.68+0.28%308,9560.66
Sep 16, 202683.0483.8482.8383.4583.45+0.53%342,5480.73
Sep 15, 202684.3283.7482.0583.0183.01-1.73%358,1820.76
Sep 14, 202684.7285.7683.6384.4784.47-0.82%251,4200.51
Sep 11, 202684.4485.2383.8685.1785.17+1.63%289,8920.55
Sep 10, 202684.3184.8883.0883.8083.80-0.50%594,2961.06
Sep 09, 202682.9784.2281.7184.2284.22-0.25%404,7270.71
Sep 08, 202683.4784.4382.6884.4384.43+0.33%406,5970.71
Sep 07, 202683.5984.1583.0584.1584.15+0.57%147,5620.25