Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
83.45
83.71
81.11
81.13
81.13
-3.05%
698,898
1.54
Sep 17, 2026
83.16
83.73
82.85
83.68
83.68
+0.28%
308,956
0.66
Sep 16, 2026
83.04
83.84
82.83
83.45
83.45
+0.53%
342,548
0.73
Sep 15, 2026
84.32
83.74
82.05
83.01
83.01
-1.73%
358,182
0.76
Sep 14, 2026
84.72
85.76
83.63
84.47
84.47
-0.82%
251,420
0.51
Sep 11, 2026
84.44
85.23
83.86
85.17
85.17
+1.63%
289,892
0.55
Sep 10, 2026
84.31
84.88
83.08
83.80
83.80
-0.50%
594,296
1.06
Sep 09, 2026
82.97
84.22
81.71
84.22
84.22
-0.25%
404,727
0.71
Sep 08, 2026
83.47
84.43
82.68
84.43
84.43
+0.33%
406,597
0.71
Sep 07, 2026
83.59
84.15
83.05
84.15
84.15
+0.57%
147,562
0.25
Sep 04, 2026
84.33
84.49
82.90
83.67
83.67
-0.86%
360,631
0.60
Sep 03, 2026
83.81
84.64
82.89
84.40
84.40
+0.75%
378,651
0.63
Sep 02, 2026
83.18
83.92
82.86
83.77
83.77
+0.52%
94,200
0.16
Sep 01, 2026
84.41
84.23
82.63
83.34
83.34
-0.95%
763,758
1.26
Aug 31, 2026
84.57
85.10
84.14
84.14
84.14
-0.67%
293,056
0.48
Aug 28, 2026
83.51
84.78
83.65
84.71
84.71
+1.55%
246,474
0.40
Aug 27, 2026
86.28
86.16
83.29
83.42
83.42
-3.17%
324,827
0.52
Aug 26, 2026
84.77
86.42
84.50
86.15
86.15
+2.16%
509,079
0.82
Aug 25, 2026
84.34
84.95
83.90
84.33
84.33
+0.24%
150,185
0.24
Aug 24, 2026
82.87
84.22
82.76
84.13
84.13
+1.32%
332,010
0.53
Aug 21, 2026
83.01
83.49
82.70
83.03
83.03
+0.25%
401,086
0.64
Aug 20, 2026
82.72
83.35
82.27
82.82
82.82
+0.55%
979,349
1.59
Aug 19, 2026
83.82
83.56
82.33
82.37
82.37
-1.21%
799,448
1.31
Aug 18, 2026
84.66
84.71
83.11
83.38
83.38
-1.51%
116,970
0.19
Aug 17, 2026
85.40
85.48
84.56
84.66
84.66
-0.67%
87,671
0.14
Aug 14, 2026
85.33
85.75
84.87
85.23
85.23
-0.21%
105,536
0.17
Aug 13, 2026
84.83
85.96
85.06
85.41
85.41
+0.78%
392,247
0.62
Aug 12, 2026
84.92
85.20
84.50
84.75
84.75
-0.11%
252,992
0.40
Aug 11, 2026
84.21
85.04
83.00
84.84
84.84
+0.28%
614,974
0.97
Aug 10, 2026
84.65
84.75
83.85
84.60
84.60
+0.24%
607,508
0.96
Aug 07, 2026
84.87
85.58
84.11
84.40
84.40
-0.39%
497,636
0.79
Aug 06, 2026
84.65
85.89
84.73
84.73
84.73
-0.18%
638,730
1.01
Aug 05, 2026
85.44
85.67
83.99
84.88
84.88
-0.68%
1,684,798
2.75
Aug 04, 2026
84.04
85.74
83.92
85.46
85.46
+1.98%
1,789,175
3.02
Aug 03, 2026
81.35
83.94
82.58
83.80
83.80
+2.68%
266,086
0.43
Jul 31, 2026
81.73
82.84
80.50
81.61
81.61
-0.11%
346,433
0.51
Jul 30, 2026
79.66
81.73
79.31
81.70
81.70
+2.42%
231,152
0.34
Jul 29, 2026
81.89
82.08
79.77
79.77
79.77
-2.21%
467,297
0.68
Jul 28, 2026
81.88
82.36
80.89
81.57
81.57
-0.21%
322,834
0.47
Jul 27, 2026
81.95
82.51
81.54
81.74
81.74
+1.63%
378,982
0.54
Jul 24, 2026
79.26
80.52
79.06
80.43
80.43
+1.53%
343,616
0.49
Jul 23, 2026
83.34
82.87
78.88
79.22
79.22
-5.01%
675,439
0.98
Jul 22, 2026
82.65
83.84
82.00
83.40
83.40
+0.94%
589,492
0.85
Jul 21, 2026
81.55
82.62
81.39
82.62
82.62
+1.87%
323,611
0.46
Jul 20, 2026
80.43
81.48
79.95
81.10
81.10
+0.62%
694,873
1.01
Jul 17, 2026
82.36
83.18
79.77
80.60
80.60
-2.48%
821,223
1.20
Jul 16, 2026
81.46
83.51
80.27
82.65
82.65
+1.67%
254,555
0.37
Jul 15, 2026
82.25
83.69
80.46
81.29
81.29
-1.05%
226,294
0.33
Jul 14, 2026
82.05
83.62
80.41
82.15
82.15
-0.79%
303,032
0.43
Jul 13, 2026
82.38
84.00
80.73
82.80
82.80
-0.20%
216,596
0.31
Rows: