Education
About Us
Working with TipRanks
Follow Us
Alligator Bioscience AB (GB:0RK9)
LSE:0RK9
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
3.92
3.92
3.92
3.92
3.92
+0.56%
50
0.13
May 20, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
May 19, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
May 16, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
May 15, 2025
3.90
3.90
3.90
3.90
3.90
-0.05%
2,578
7.54
May 14, 2025
3.90
3.90
3.90
3.90
3.90
-6.07%
50
0.15
May 13, 2025
4.15
4.15
4.10
4.15
4.15
0.00%
0
0.00
May 12, 2025
4.15
4.15
4.10
4.15
4.15
0.00%
0
0.00
May 09, 2025
4.10
4.15
4.10
4.15
4.15
+4.01%
5,948
24.10
May 08, 2025
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
May 07, 2025
3.99
3.99
3.99
3.99
3.99
-6.45%
15
0.06
May 06, 2025
4.27
4.27
4.27
4.27
4.26
0.00%
0
0.00
May 02, 2025
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
May 01, 2025
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Apr 30, 2025
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Apr 29, 2025
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Apr 28, 2025
4.49
4.49
4.49
4.49
4.49
-18.38%
94
0.38
Apr 25, 2025
5.50
5.50
5.13
5.50
5.50
0.00%
0
0.00
Apr 24, 2025
5.50
5.50
5.13
5.50
5.50
0.00%
0
0.00
Apr 23, 2025
5.13
5.50
5.13
5.50
5.50
-13.51%
6,341
43.91
Apr 22, 2025
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 17, 2025
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 16, 2025
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 15, 2025
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 14, 2025
6.36
6.36
6.36
6.36
6.36
+11.56%
600
4.36
Apr 11, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Apr 10, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Apr 09, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Apr 08, 2025
5.70
5.90
5.70
5.70
5.70
0.00%
0
0.00
Apr 07, 2025
5.90
5.90
5.70
5.70
5.70
-57.78%
0
0.00
Mar 14, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 13, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 12, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 11, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 10, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 07, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 06, 2025
13.50
13.50
13.50
13.50
13.50
-65.21%
2,692
18.17
Mar 05, 2025
38.80
38.80
38.80
38.80
38.80
-1.52%
100
0.68
Mar 04, 2025
44.45
44.45
39.40
39.40
39.40
-34.00%
518
3.40
Mar 03, 2025
59.70
59.70
59.70
59.70
59.70
-18.22%
100
0.66
Feb 28, 2025
99.00
99.00
73.00
73.00
73.00
-40.16%
139
0.92
Feb 27, 2025
199.00
199.00
122.00
122.00
122.00
+203.49%
1,870
15.37
Feb 26, 2025
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Feb 25, 2025
40.20
40.20
40.20
40.20
40.20
-4.29%
40
0.33
Feb 24, 2025
42.00
43.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 21, 2025
43.00
43.00
42.00
42.00
42.00
-1.64%
943
8.60
Feb 20, 2025
42.70
42.70
42.70
42.70
42.70
-2.51%
18
0.16
Feb 19, 2025
43.80
43.80
43.80
43.80
43.80
-14.78%
108
1.00
Feb 18, 2025
51.40
53.41
50.39
51.40
51.40
0.00%
0
0.00
Feb 17, 2025
53.41
53.41
50.39
51.40
51.40
+26.29%
159
1.51
Rows: