Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.20
37.20
36.13
37.08
37.08
+0.67%
619
0.36
Sep 10, 2026
36.87
37.09
35.90
36.83
36.83
+0.77%
763
0.44
Sep 09, 2026
37.48
37.91
35.80
36.55
36.55
+0.11%
633
0.37
Sep 08, 2026
38.53
38.93
36.25
36.51
36.51
-6.67%
2,107
1.24
Sep 07, 2026
39.12
40.24
38.52
39.12
39.12
0.00%
0
0.00
Sep 04, 2026
39.53
40.24
38.52
39.12
39.12
-3.67%
1,563
0.93
Sep 03, 2026
39.86
40.72
38.89
40.61
40.61
+3.72%
334
0.20
Sep 02, 2026
39.61
40.03
38.49
39.16
39.16
-1.94%
559
0.33
Sep 01, 2026
40.02
40.71
39.28
39.93
39.93
-2.88%
2,852
1.67
Aug 31, 2026
39.56
41.37
39.56
41.12
41.12
+1.79%
208
0.12
Aug 28, 2026
39.56
41.42
39.56
40.39
40.39
+0.22%
1,134
0.67
Aug 27, 2026
39.75
40.55
39.29
40.30
40.30
+3.87%
771
0.45
Aug 26, 2026
39.83
39.83
38.47
38.80
38.80
-2.17%
696
0.41
Aug 25, 2026
39.49
40.00
38.70
39.66
39.66
+0.15%
9,610
6.04
Aug 24, 2026
39.84
40.12
38.49
39.60
39.60
+0.99%
862
0.54
Aug 21, 2026
38.82
41.00
38.82
39.21
39.21
+0.59%
366
0.23
Aug 20, 2026
38.56
40.22
38.43
38.98
38.98
-1.91%
1,611
1.02
Aug 19, 2026
36.42
40.68
35.93
39.74
39.74
+7.73%
10,060
7.11
Aug 18, 2026
37.51
37.58
36.28
36.89
36.89
+1.47%
310
0.22
Aug 17, 2026
37.79
38.13
36.35
36.36
36.36
-1.48%
521
0.37
Aug 14, 2026
35.48
39.21
34.40
36.90
36.90
-7.77%
11,489
9.27
Aug 13, 2026
40.00
40.01
38.49
40.01
40.01
+4.68%
2,004
1.61
Aug 12, 2026
38.59
38.99
36.97
38.22
38.22
-1.85%
2,211
1.57
Aug 11, 2026
37.84
39.80
37.39
38.94
38.94
-0.13%
1,280
0.90
Aug 10, 2026
37.55
38.99
36.45
38.99
38.99
+5.38%
1,106
0.76
Aug 07, 2026
37.92
38.00
36.62
37.00
37.00
+0.30%
174
0.12
Aug 06, 2026
38.00
38.00
35.00
36.89
36.89
-3.28%
232
0.15
Aug 05, 2026
38.36
38.69
37.28
38.14
38.14
+1.79%
242
0.16
Aug 04, 2026
36.00
37.55
36.00
37.47
37.47
+0.59%
366
0.24
Aug 03, 2026
37.00
38.25
36.63
37.25
37.25
+2.42%
3,216
2.16
Jul 31, 2026
36.33
36.72
33.90
36.37
36.37
+0.19%
141
0.09
Jul 30, 2026
37.85
37.85
35.34
36.30
36.30
-5.74%
1,236
0.80
Jul 29, 2026
35.00
38.99
34.57
38.51
38.51
+8.75%
3,180
2.11
Jul 28, 2026
33.69
35.94
32.51
35.41
35.41
+5.73%
3,741
2.56
Jul 27, 2026
32.68
33.49
31.68
33.49
33.49
+5.78%
2,453
1.72
Jul 24, 2026
31.00
31.93
30.64
31.66
31.66
+5.50%
2,307
1.65
Jul 23, 2026
30.74
30.74
29.23
30.01
30.01
-4.64%
795
0.57
Jul 22, 2026
32.48
33.00
31.43
31.47
31.47
-1.29%
261
0.18
Jul 21, 2026
31.39
32.73
31.05
31.88
31.88
-2.66%
166
0.11
Jul 20, 2026
32.70
32.96
31.21
32.75
32.75
-0.21%
169
0.12
Jul 17, 2026
32.20
32.82
31.76
32.82
32.82
-0.58%
4,732
3.37
Jul 16, 2026
32.15
33.54
31.48
33.01
33.01
+3.16%
342
0.24
Jul 15, 2026
31.43
32.45
31.19
32.00
32.00
+1.65%
81
0.06
Jul 14, 2026
31.81
31.81
29.99
31.48
31.48
-2.57%
1,006
0.69
Jul 13, 2026
29.96
32.32
29.96
32.31
32.31
+7.65%
2,888
1.95
Jul 10, 2026
31.29
32.50
29.99
30.02
30.02
-3.60%
884
0.60
Jul 09, 2026
29.55
31.16
28.39
31.14
31.14
+2.05%
2,816
1.96
Jul 08, 2026
30.98
32.09
30.02
30.51
30.51
-4.80%
1,271
0.89
Jul 07, 2026
31.46
32.90
31.46
32.05
32.05
+2.86%
1,285
0.90
Jul 06, 2026
33.06
33.06
31.06
31.16
31.16
-4.65%
1,181
0.83
Rows: