Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43.00
46.86
43.00
46.34
46.34
+5.97%
1,282
0.72
Oct 29, 2026
43.90
43.90
42.00
43.73
43.73
+0.56%
218
0.12
Oct 28, 2026
42.70
44.50
42.50
43.49
43.49
+1.82%
1,589
0.89
Oct 27, 2026
44.22
45.00
42.50
42.71
42.71
-3.46%
4,449
2.55
Oct 26, 2026
45.11
46.46
43.83
44.24
44.24
-1.93%
1,679
0.95
Oct 23, 2026
46.23
46.23
43.88
45.11
45.11
+1.79%
2,676
1.50
Oct 22, 2026
41.50
44.92
41.50
44.32
44.32
+3.64%
1,707
0.95
Oct 21, 2026
42.00
42.76
41.36
42.76
42.76
+2.89%
1,098
0.60
Oct 20, 2026
39.64
41.65
39.64
41.56
41.56
+3.28%
3,320
1.87
Oct 19, 2026
40.00
40.26
39.02
40.24
40.24
+2.13%
206
0.12
Oct 16, 2026
39.00
40.48
39.00
39.40
39.40
+1.57%
1,758
1.00
Oct 15, 2026
36.80
40.07
36.80
38.79
38.79
+5.95%
3,818
2.25
Oct 14, 2026
37.89
37.89
36.46
36.61
36.61
-2.71%
1,738
1.00
Oct 13, 2026
35.80
38.58
35.80
37.63
37.63
+3.30%
480
0.28
Oct 12, 2026
36.00
37.00
36.00
36.43
36.43
-0.37%
2,038
1.19
Oct 09, 2026
37.19
37.50
36.57
36.57
36.57
+3.15%
1,527
0.90
Oct 08, 2026
35.03
36.32
34.81
35.45
35.45
-0.93%
577
0.33
Oct 07, 2026
35.12
36.00
34.99
35.78
35.78
+0.68%
160
0.09
Oct 06, 2026
35.00
36.49
35.00
35.54
35.54
+0.08%
339
0.19
Oct 05, 2026
36.27
36.27
34.55
35.51
35.51
+0.03%
599
0.33
Oct 02, 2026
36.65
37.44
35.43
35.50
35.50
-7.33%
5,326
3.07
Oct 01, 2026
35.50
38.75
35.00
38.31
38.31
+10.18%
3,278
1.93
Sep 30, 2026
33.50
35.32
33.48
34.77
34.77
+3.02%
689
0.41
Sep 29, 2026
33.61
34.45
33.11
33.75
33.75
-0.09%
859
0.50
Sep 28, 2026
33.80
34.45
33.50
33.78
33.78
-2.09%
4,378
2.62
Sep 25, 2026
34.65
35.02
33.88
34.50
34.50
-0.06%
314
0.19
Sep 24, 2026
34.80
35.32
33.41
34.52
34.52
-0.89%
410
0.24
Sep 23, 2026
35.49
35.84
34.58
34.83
34.83
-1.47%
508
0.29
Sep 22, 2026
36.50
36.91
34.58
35.35
35.35
-1.39%
2,630
1.54
Sep 21, 2026
35.73
37.25
35.38
35.85
35.85
-0.83%
515
0.30
Sep 18, 2026
39.00
39.00
36.12
36.15
36.15
-6.06%
662
0.39
Sep 17, 2026
39.40
39.40
37.88
38.48
38.48
-1.26%
582
0.33
Sep 16, 2026
40.30
40.30
38.21
38.97
38.97
-4.46%
2,608
1.53
Sep 15, 2026
40.00
41.09
39.46
40.79
40.79
+0.87%
942
0.53
Sep 14, 2026
38.50
40.96
38.50
40.44
40.44
+9.07%
3,183
1.83
Sep 11, 2026
37.20
37.20
36.13
37.08
37.08
+0.67%
619
0.36
Sep 10, 2026
36.87
37.09
35.90
36.83
36.83
+0.77%
763
0.44
Sep 09, 2026
37.48
37.91
35.80
36.55
36.55
+0.11%
633
0.37
Sep 08, 2026
38.53
38.93
36.25
36.51
36.51
-6.67%
2,107
1.24
Sep 07, 2026
39.12
40.24
38.52
39.12
39.12
0.00%
0
0.00
Sep 04, 2026
39.53
40.24
38.52
39.12
39.12
-3.67%
1,563
0.93
Sep 03, 2026
39.86
40.72
38.89
40.61
40.61
+3.72%
334
0.20
Sep 02, 2026
39.61
40.03
38.49
39.16
39.16
-1.94%
559
0.33
Sep 01, 2026
40.02
40.71
39.28
39.93
39.93
-2.88%
2,852
1.67
Aug 31, 2026
39.56
41.37
39.56
41.12
41.12
+1.79%
208
0.12
Aug 28, 2026
39.56
41.42
39.56
40.39
40.39
+0.22%
1,134
0.67
Aug 27, 2026
39.75
40.55
39.29
40.30
40.30
+3.87%
771
0.45
Aug 26, 2026
39.83
39.83
38.47
38.80
38.80
-2.17%
696
0.41
Aug 25, 2026
39.49
40.00
38.70
39.66
39.66
+0.15%
9,610
6.04
Aug 24, 2026
39.84
40.12
38.49
39.60
39.60
+0.99%
862
0.54
Rows: