Education
About Us
Working with TipRanks
Follow Us
Globant SA (GB:0RIX)
LSE:0RIX
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
97.75
99.51
97.00
98.24
98.24
+0.38%
444
0.33
May 29, 2025
99.43
100.05
97.87
97.87
97.87
-1.52%
1,195
0.89
May 28, 2025
100.99
101.55
98.85
99.38
99.38
-2.59%
1,074
0.80
May 27, 2025
101.95
102.50
100.29
102.02
102.02
+1.19%
299
0.21
May 23, 2025
102.96
104.00
99.67
100.82
100.82
-3.74%
1,640
1.19
May 22, 2025
102.68
104.95
101.29
104.74
104.74
+1.77%
1,932
1.43
May 21, 2025
104.50
106.87
102.92
102.92
102.92
-2.18%
2,226
1.69
May 20, 2025
105.00
106.84
102.68
105.22
105.22
+0.09%
3,426
2.71
May 19, 2025
100.10
105.12
99.59
105.12
105.12
+4.75%
16,311
16.22
May 16, 2025
99.00
100.67
88.45
100.35
100.35
-23.90%
34,153
73.52
May 15, 2025
133.61
133.61
130.89
131.86
131.86
-0.09%
949
2.11
May 14, 2025
138.69
140.86
131.98
131.98
131.98
-6.78%
1,289
2.99
May 13, 2025
138.07
142.20
138.07
141.58
141.58
+2.83%
1,409
3.44
May 12, 2025
126.98
137.69
126.98
137.69
137.69
+5.27%
259
0.64
May 09, 2025
132.35
132.37
130.80
130.80
130.80
+0.40%
24
0.06
May 08, 2025
126.28
131.21
125.28
130.28
130.28
+5.21%
1,119
2.89
May 07, 2025
118.00
123.99
118.00
123.82
123.82
+4.79%
242
0.63
May 06, 2025
115.95
118.80
115.95
118.16
118.16
-1.65%
21
0.05
May 02, 2025
121.11
121.11
117.34
119.71
119.71
+1.35%
110
0.28
May 01, 2025
120.00
120.00
117.67
118.11
118.11
+2.41%
125
0.32
Apr 30, 2025
118.90
118.90
113.12
115.33
115.33
-3.98%
595
1.56
Apr 29, 2025
117.80
123.46
117.80
120.12
120.12
+1.01%
121
0.32
Apr 28, 2025
120.25
122.19
118.78
118.91
118.91
+0.06%
130
0.34
Apr 25, 2025
119.21
120.41
117.45
118.84
118.84
+0.16%
230
0.61
Apr 24, 2025
111.95
118.85
111.95
118.65
118.65
+7.44%
48
0.13
Apr 23, 2025
109.00
114.23
109.00
110.43
110.43
+4.32%
249
0.67
Apr 22, 2025
102.51
105.86
102.51
105.86
105.86
-0.95%
108
0.29
Apr 17, 2025
106.96
108.29
105.15
106.88
106.88
-0.38%
376
1.02
Apr 16, 2025
106.53
109.59
106.53
107.29
107.29
-0.97%
37
0.10
Apr 15, 2025
107.71
110.15
107.17
108.34
108.34
+1.33%
154
0.42
Apr 14, 2025
111.96
112.91
106.82
106.92
106.92
+0.48%
700
1.95
Apr 11, 2025
107.08
107.65
101.69
106.41
106.41
+1.55%
177
0.50
Apr 10, 2025
109.04
111.59
102.68
104.78
104.78
-6.43%
245
0.69
Apr 09, 2025
99.04
111.99
97.00
111.98
111.98
+10.91%
499
1.43
Apr 08, 2025
104.32
108.05
100.96
100.96
100.96
-1.28%
295
0.85
Apr 07, 2025
103.00
107.05
96.10
102.27
102.27
+1.09%
777
2.32
Apr 04, 2025
102.14
102.98
97.52
101.17
101.17
-5.42%
706
2.17
Apr 03, 2025
112.49
113.90
105.60
106.97
106.97
-9.25%
1,187
3.88
Apr 02, 2025
112.02
119.56
112.02
117.88
117.88
+1.54%
122
0.40
Apr 01, 2025
118.70
118.74
116.03
116.09
116.09
-0.66%
583
1.97
Mar 31, 2025
118.00
118.00
114.25
116.86
116.86
-1.58%
155
0.53
Mar 28, 2025
125.55
129.01
117.89
118.74
118.74
-6.81%
1,213
4.40
Mar 27, 2025
126.25
131.22
125.00
127.42
127.42
+0.86%
321
1.19
Mar 26, 2025
135.23
135.23
126.22
126.34
126.34
-2.65%
478
1.82
Mar 25, 2025
131.99
132.47
129.17
129.78
129.78
-0.31%
73
0.28
Mar 24, 2025
131.33
133.82
129.00
130.18
130.18
-0.50%
411
1.59
Mar 21, 2025
128.05
131.56
128.05
130.84
130.84
+1.58%
183
0.71
Mar 20, 2025
132.00
133.71
124.41
128.81
128.81
-4.51%
1,251
5.25
Mar 19, 2025
134.45
138.91
134.08
134.90
134.90
>-0.01%
194
0.82
Mar 18, 2025
134.82
135.57
133.73
134.90
134.90
-0.74%
281
1.21
Rows: