Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (GB:0RIH)
LSE:0RIH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
241.21
244.01
236.89
239.23
239.23
-0.57%
179,445
1.23
Oct 09, 2025
244.89
247.50
239.19
240.60
240.60
-1.61%
433,708
3.07
Oct 08, 2025
246.09
246.24
243.86
244.53
244.53
-1.07%
105,162
0.74
Oct 07, 2025
249.58
250.43
245.68
247.18
247.18
-0.97%
84,325
0.59
Oct 06, 2025
246.01
249.68
243.70
249.60
249.60
+1.89%
94,853
0.67
Oct 03, 2025
246.41
246.92
241.68
244.97
244.97
+0.36%
563,495
4.18
Oct 02, 2025
244.89
246.80
242.36
244.09
244.09
-0.03%
75,445
0.57
Oct 01, 2025
241.96
244.31
238.64
244.15
244.15
+1.19%
143,031
1.08
Sep 30, 2025
244.77
244.77
239.30
241.28
241.28
-1.69%
74,855
0.56
Sep 29, 2025
247.55
251.10
244.27
245.43
245.43
-0.44%
123,507
0.93
Sep 26, 2025
246.99
249.39
245.80
246.52
246.52
+0.74%
168,523
1.27
Sep 25, 2025
247.50
247.64
240.74
244.71
244.71
-1.12%
89,908
0.67
Sep 24, 2025
251.75
252.55
246.55
247.47
247.47
-1.70%
469,693
3.68
Sep 23, 2025
253.08
254.31
250.53
251.74
251.74
-0.39%
76,366
0.60
Sep 22, 2025
255.01
264.80
250.49
252.72
252.72
-0.59%
138,480
1.08
Sep 19, 2025
252.35
254.58
251.03
254.23
254.23
+1.07%
80,905
0.63
Sep 18, 2025
252.66
253.99
249.89
251.54
251.54
+1.96%
97,349
0.75
Sep 17, 2025
251.35
252.90
246.70
246.70
246.70
-2.08%
87,805
0.69
Sep 16, 2025
252.57
254.99
249.51
251.93
251.93
+0.72%
140,470
1.11
Sep 15, 2025
240.50
252.41
240.33
250.13
250.13
+3.71%
222,193
1.59
Sep 12, 2025
239.60
242.07
238.59
241.18
241.18
+0.33%
108,874
0.78
Sep 11, 2025
239.66
240.39
236.26
240.39
240.39
+0.09%
81,030
0.58
Sep 10, 2025
239.90
241.54
237.91
240.17
240.17
+0.77%
139,505
1.01
Sep 09, 2025
234.57
238.97
233.23
238.33
238.33
+1.69%
737,138
5.75
Sep 08, 2025
235.15
238.04
233.96
234.36
234.36
+0.19%
95,353
0.74
Sep 05, 2025
232.04
240.00
231.11
233.91
233.91
+1.63%
126,375
0.98
Sep 04, 2025
231.39
231.90
226.12
230.38
230.17
+0.66%
179,844
1.41
Sep 03, 2025
226.04
231.03
220.00
229.08
228.87
+8.99%
557,473
4.60
Sep 02, 2025
212.74
213.18
206.20
210.37
210.18
-1.61%
101,634
0.84
Sep 01, 2025
214.00
214.00
214.00
214.00
213.80
+0.09%
0
0.00
Aug 29, 2025
211.50
214.02
208.22
214.00
213.80
+1.00%
79,611
0.64
Aug 28, 2025
207.22
212.16
206.98
212.07
211.88
+2.29%
80,705
0.65
Aug 27, 2025
207.37
208.89
205.48
207.52
207.33
+0.40%
67,948
0.54
Aug 26, 2025
207.58
208.34
197.40
206.87
206.68
-1.19%
83,932
0.67
Aug 22, 2025
202.28
208.51
200.26
208.46
208.27
+4.36%
165,303
1.32
Aug 21, 2025
199.14
202.40
198.13
199.94
199.76
+0.15%
36,557
0.29
Aug 20, 2025
200.05
201.60
196.59
199.82
199.64
-0.50%
88,070
0.68
Aug 19, 2025
203.20
203.35
199.96
201.01
200.83
-0.91%
60,747
0.45
Aug 18, 2025
203.80
205.24
202.50
203.05
202.86
-1.09%
66,235
0.48
Aug 15, 2025
203.10
206.44
201.31
205.46
205.28
+1.40%
87,477
0.64
Aug 14, 2025
201.79
204.42
200.23
202.82
202.63
+0.11%
64,809
0.46
Aug 13, 2025
202.87
204.50
172.38
202.78
202.59
-0.36%
74,577
0.53
Aug 12, 2025
200.95
204.50
200.47
203.69
203.51
+1.45%
108,006
0.75
Aug 11, 2025
201.52
202.13
168.67
200.96
200.78
+0.13%
65,879
0.45
Aug 08, 2025
196.83
202.58
196.36
200.89
200.71
+3.17%
250,229
1.72
Aug 07, 2025
196.19
197.80
194.86
194.89
194.71
-0.56%
90,322
0.62
Aug 06, 2025
194.83
196.48
193.70
196.16
195.98
+0.38%
56,864
0.38
Aug 05, 2025
194.52
197.85
194.50
195.60
195.42
+0.64%
118,946
0.76
Aug 04, 2025
187.03
194.70
187.03
194.53
194.36
+3.16%
83,163
0.53
Aug 01, 2025
190.25
191.90
187.03
188.75
188.57
-1.71%
120,820
0.78
Rows: