Education
About Us
Working with TipRanks
Follow Us
Sartorius Stedim Biotech (GB:0RG8)
LSE:0RG8
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
193.63
195.60
194.05
194.10
194.10
+1.02%
853
0.02
Jun 06, 2025
192.00
193.65
189.35
192.13
192.13
-0.90%
671
0.01
Jun 05, 2025
194.50
193.89
193.40
193.89
193.89
+0.10%
29,706
0.58
Jun 04, 2025
189.03
193.70
188.43
193.70
193.70
+2.16%
175
<0.01
Jun 03, 2025
188.30
190.60
188.75
189.60
189.60
+0.57%
237
<0.01
Jun 02, 2025
191.68
190.20
187.15
188.53
188.53
-2.44%
2,178
0.04
May 30, 2025
194.00
194.00
192.10
193.23
193.23
-0.43%
1,963
0.04
May 29, 2025
194.40
198.15
192.75
194.07
194.07
+0.66%
1,376
0.03
May 28, 2025
195.03
194.25
192.70
192.80
192.80
-0.67%
4,680
0.09
May 27, 2025
195.03
194.70
193.80
194.10
194.10
+0.23%
79,549
1.55
May 23, 2025
195.03
197.30
188.20
192.08
192.08
-1.80%
17,824
0.35
May 22, 2025
197.48
196.93
193.15
195.61
195.60
-1.38%
6,628
0.13
May 21, 2025
196.60
198.35
195.70
198.35
198.35
-1.61%
15,396
0.28
May 20, 2025
201.48
202.50
197.70
201.60
201.60
+0.05%
33,095
0.60
May 19, 2025
200.50
201.50
199.40
201.50
201.50
+0.55%
213,916
4.13
May 16, 2025
199.75
200.60
198.35
200.40
200.40
+1.14%
699
0.01
May 15, 2025
202.38
201.00
197.50
198.15
198.15
-2.29%
109
<0.01
May 14, 2025
204.00
203.70
202.40
202.79
202.79
-0.59%
202,418
4.11
May 13, 2025
203.45
205.00
203.50
204.00
204.00
+0.44%
141,463
3.00
May 12, 2025
202.68
203.20
198.05
203.10
203.10
+0.30%
2,071
0.04
May 09, 2025
204.50
205.50
201.80
202.50
202.50
-0.30%
2,374
0.05
May 08, 2025
206.05
204.50
201.60
203.10
203.10
+0.05%
101
<0.01
May 07, 2025
209.50
209.80
203.00
203.00
203.00
-4.25%
22,256
0.47
May 06, 2025
212.30
213.80
211.10
212.00
212.00
-0.56%
79,712
1.71
May 02, 2025
207.45
211.70
207.80
211.50
211.50
+2.57%
18,059
0.37
May 01, 2025
206.20
206.20
206.20
206.20
206.20
0.00%
0
0.00
Apr 30, 2025
204.50
206.90
205.90
206.20
206.20
+0.59%
3,579
0.07
Apr 29, 2025
201.00
205.00
200.00
205.00
205.00
+2.14%
49,454
1.00
Apr 28, 2025
201.78
202.10
199.85
200.70
200.70
-0.25%
69,275
1.32
Apr 25, 2025
200.50
203.50
201.20
201.20
201.20
-0.03%
43,079
0.83
Apr 24, 2025
200.50
201.60
199.60
201.26
201.26
+1.62%
1,513
0.03
Apr 23, 2025
196.00
204.70
198.05
198.05
198.05
+1.83%
169,189
3.45
Apr 22, 2025
188.10
195.20
187.00
194.50
194.50
+3.93%
198,588
4.33
Apr 17, 2025
190.50
192.30
180.95
187.15
187.15
-0.77%
1,193
0.02
Apr 16, 2025
182.00
192.30
176.70
188.59
188.59
+9.08%
5,769
0.12
Apr 15, 2025
170.00
173.25
171.00
172.90
172.90
+1.71%
1,462
0.03
Apr 14, 2025
165.03
170.00
166.30
170.00
170.00
+4.52%
2,356
0.05
Apr 11, 2025
158.35
162.75
158.10
162.65
162.65
+0.12%
1,854
0.03
Apr 10, 2025
170.00
175.75
153.60
162.46
162.46
+3.30%
3,079
0.06
Apr 09, 2025
160.50
158.15
155.44
157.27
157.27
-4.13%
16,021
0.29
Apr 08, 2025
159.03
165.40
156.80
164.05
164.05
+7.29%
928
0.02
Apr 07, 2025
152.00
159.40
149.70
152.90
152.90
-11.26%
4,516
0.08
Apr 04, 2025
172.00
174.80
163.60
172.31
172.31
-0.52%
11,588
0.20
Apr 03, 2025
180.00
182.80
172.85
173.20
173.20
-3.52%
5,938
0.10
Apr 02, 2025
182.00
181.85
175.55
179.52
179.52
-2.51%
93,925
1.67
Apr 01, 2025
183.48
186.80
182.65
184.83
184.14
+2.74%
4,822
0.09
Mar 31, 2025
185.03
184.00
179.65
180.57
179.89
-2.68%
4,058
0.07
Mar 28, 2025
185.03
188.10
184.65
186.23
185.53
+1.02%
301,111
5.84
Mar 27, 2025
184.00
186.10
182.08
185.05
184.35
+0.12%
18,792
0.37
Mar 26, 2025
191.03
194.25
184.35
185.51
184.82
-2.91%
499,255
10.44
Rows: